CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 07-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9155 |
0.9157 |
0.0002 |
0.0% |
0.9133 |
| High |
0.9155 |
0.9172 |
0.0017 |
0.2% |
0.9159 |
| Low |
0.9145 |
0.9139 |
-0.0007 |
-0.1% |
0.9080 |
| Close |
0.9145 |
0.9167 |
0.0022 |
0.2% |
0.9145 |
| Range |
0.0010 |
0.0033 |
0.0023 |
230.0% |
0.0080 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
2 |
11 |
9 |
450.0% |
29 |
|
| Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9258 |
0.9246 |
0.9185 |
|
| R3 |
0.9225 |
0.9213 |
0.9176 |
|
| R2 |
0.9192 |
0.9192 |
0.9173 |
|
| R1 |
0.9180 |
0.9180 |
0.9170 |
0.9186 |
| PP |
0.9159 |
0.9159 |
0.9159 |
0.9162 |
| S1 |
0.9147 |
0.9147 |
0.9164 |
0.9153 |
| S2 |
0.9126 |
0.9126 |
0.9161 |
|
| S3 |
0.9093 |
0.9114 |
0.9158 |
|
| S4 |
0.9060 |
0.9081 |
0.9149 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9366 |
0.9335 |
0.9189 |
|
| R3 |
0.9287 |
0.9256 |
0.9167 |
|
| R2 |
0.9207 |
0.9207 |
0.9160 |
|
| R1 |
0.9176 |
0.9176 |
0.9152 |
0.9192 |
| PP |
0.9128 |
0.9128 |
0.9128 |
0.9136 |
| S1 |
0.9097 |
0.9097 |
0.9138 |
0.9112 |
| S2 |
0.9048 |
0.9048 |
0.9130 |
|
| S3 |
0.8969 |
0.9017 |
0.9123 |
|
| S4 |
0.8889 |
0.8938 |
0.9101 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9312 |
|
2.618 |
0.9258 |
|
1.618 |
0.9225 |
|
1.000 |
0.9205 |
|
0.618 |
0.9192 |
|
HIGH |
0.9172 |
|
0.618 |
0.9159 |
|
0.500 |
0.9155 |
|
0.382 |
0.9151 |
|
LOW |
0.9139 |
|
0.618 |
0.9118 |
|
1.000 |
0.9106 |
|
1.618 |
0.9085 |
|
2.618 |
0.9052 |
|
4.250 |
0.8998 |
|
|
| Fisher Pivots for day following 07-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9163 |
0.9153 |
| PP |
0.9159 |
0.9139 |
| S1 |
0.9155 |
0.9126 |
|