CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 0.9112 0.9155 0.0043 0.5% 0.9133
High 0.9112 0.9155 0.0043 0.5% 0.9159
Low 0.9080 0.9145 0.0066 0.7% 0.9080
Close 0.9080 0.9145 0.0066 0.7% 0.9145
Range 0.0033 0.0010 -0.0023 -69.2% 0.0080
ATR 0.0044 0.0047 0.0002 5.0% 0.0000
Volume 7 2 -5 -71.4% 29
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9178 0.9172 0.9151
R3 0.9168 0.9162 0.9148
R2 0.9158 0.9158 0.9147
R1 0.9152 0.9152 0.9146 0.9150
PP 0.9148 0.9148 0.9148 0.9148
S1 0.9142 0.9142 0.9144 0.9140
S2 0.9138 0.9138 0.9143
S3 0.9128 0.9132 0.9142
S4 0.9118 0.9122 0.9140
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9366 0.9335 0.9189
R3 0.9287 0.9256 0.9167
R2 0.9207 0.9207 0.9160
R1 0.9176 0.9176 0.9152 0.9192
PP 0.9128 0.9128 0.9128 0.9136
S1 0.9097 0.9097 0.9138 0.9112
S2 0.9048 0.9048 0.9130
S3 0.8969 0.9017 0.9123
S4 0.8889 0.8938 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9159 0.9080 0.0080 0.9% 0.0030 0.3% 82% False False 7
10 0.9226 0.9080 0.0146 1.6% 0.0032 0.4% 45% False False 4
20 0.9246 0.9080 0.0166 1.8% 0.0035 0.4% 39% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9198
2.618 0.9181
1.618 0.9171
1.000 0.9165
0.618 0.9161
HIGH 0.9155
0.618 0.9151
0.500 0.9150
0.382 0.9149
LOW 0.9145
0.618 0.9139
1.000 0.9135
1.618 0.9129
2.618 0.9119
4.250 0.9103
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 0.9150 0.9136
PP 0.9148 0.9127
S1 0.9147 0.9117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.