CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 03-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9143 |
0.9112 |
-0.0031 |
-0.3% |
0.9209 |
| High |
0.9143 |
0.9112 |
-0.0031 |
-0.3% |
0.9226 |
| Low |
0.9115 |
0.9080 |
-0.0036 |
-0.4% |
0.9090 |
| Close |
0.9141 |
0.9080 |
-0.0062 |
-0.7% |
0.9123 |
| Range |
0.0028 |
0.0033 |
0.0005 |
16.1% |
0.0136 |
| ATR |
0.0043 |
0.0044 |
0.0001 |
3.0% |
0.0000 |
| Volume |
9 |
7 |
-2 |
-22.2% |
19 |
|
| Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9188 |
0.9166 |
0.9097 |
|
| R3 |
0.9155 |
0.9134 |
0.9088 |
|
| R2 |
0.9123 |
0.9123 |
0.9085 |
|
| R1 |
0.9101 |
0.9101 |
0.9082 |
0.9096 |
| PP |
0.9090 |
0.9090 |
0.9090 |
0.9088 |
| S1 |
0.9069 |
0.9069 |
0.9077 |
0.9063 |
| S2 |
0.9058 |
0.9058 |
0.9074 |
|
| S3 |
0.9025 |
0.9036 |
0.9071 |
|
| S4 |
0.8993 |
0.9004 |
0.9062 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9554 |
0.9474 |
0.9197 |
|
| R3 |
0.9418 |
0.9338 |
0.9160 |
|
| R2 |
0.9282 |
0.9282 |
0.9147 |
|
| R1 |
0.9202 |
0.9202 |
0.9135 |
0.9174 |
| PP |
0.9146 |
0.9146 |
0.9146 |
0.9132 |
| S1 |
0.9066 |
0.9066 |
0.9110 |
0.9038 |
| S2 |
0.9010 |
0.9010 |
0.9098 |
|
| S3 |
0.8874 |
0.8930 |
0.9085 |
|
| S4 |
0.8738 |
0.8794 |
0.9048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9250 |
|
2.618 |
0.9197 |
|
1.618 |
0.9165 |
|
1.000 |
0.9145 |
|
0.618 |
0.9132 |
|
HIGH |
0.9112 |
|
0.618 |
0.9100 |
|
0.500 |
0.9096 |
|
0.382 |
0.9092 |
|
LOW |
0.9080 |
|
0.618 |
0.9059 |
|
1.000 |
0.9047 |
|
1.618 |
0.9027 |
|
2.618 |
0.8994 |
|
4.250 |
0.8941 |
|
|
| Fisher Pivots for day following 03-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9096 |
0.9119 |
| PP |
0.9090 |
0.9106 |
| S1 |
0.9085 |
0.9093 |
|