CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 01-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9107 |
0.9133 |
0.0026 |
0.3% |
0.9209 |
| High |
0.9124 |
0.9159 |
0.0036 |
0.4% |
0.9226 |
| Low |
0.9090 |
0.9112 |
0.0023 |
0.2% |
0.9090 |
| Close |
0.9123 |
0.9153 |
0.0031 |
0.3% |
0.9123 |
| Range |
0.0034 |
0.0047 |
0.0013 |
38.2% |
0.0136 |
| ATR |
0.0043 |
0.0044 |
0.0000 |
0.6% |
0.0000 |
| Volume |
9 |
11 |
2 |
22.2% |
19 |
|
| Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9282 |
0.9265 |
0.9179 |
|
| R3 |
0.9235 |
0.9218 |
0.9166 |
|
| R2 |
0.9188 |
0.9188 |
0.9162 |
|
| R1 |
0.9171 |
0.9171 |
0.9157 |
0.9180 |
| PP |
0.9141 |
0.9141 |
0.9141 |
0.9146 |
| S1 |
0.9124 |
0.9124 |
0.9149 |
0.9133 |
| S2 |
0.9094 |
0.9094 |
0.9144 |
|
| S3 |
0.9047 |
0.9077 |
0.9140 |
|
| S4 |
0.9000 |
0.9030 |
0.9127 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9554 |
0.9474 |
0.9197 |
|
| R3 |
0.9418 |
0.9338 |
0.9160 |
|
| R2 |
0.9282 |
0.9282 |
0.9147 |
|
| R1 |
0.9202 |
0.9202 |
0.9135 |
0.9174 |
| PP |
0.9146 |
0.9146 |
0.9146 |
0.9132 |
| S1 |
0.9066 |
0.9066 |
0.9110 |
0.9038 |
| S2 |
0.9010 |
0.9010 |
0.9098 |
|
| S3 |
0.8874 |
0.8930 |
0.9085 |
|
| S4 |
0.8738 |
0.8794 |
0.9048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9359 |
|
2.618 |
0.9282 |
|
1.618 |
0.9235 |
|
1.000 |
0.9206 |
|
0.618 |
0.9188 |
|
HIGH |
0.9159 |
|
0.618 |
0.9141 |
|
0.500 |
0.9136 |
|
0.382 |
0.9130 |
|
LOW |
0.9112 |
|
0.618 |
0.9083 |
|
1.000 |
0.9065 |
|
1.618 |
0.9036 |
|
2.618 |
0.8989 |
|
4.250 |
0.8912 |
|
|
| Fisher Pivots for day following 01-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9147 |
0.9148 |
| PP |
0.9141 |
0.9142 |
| S1 |
0.9136 |
0.9137 |
|