CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9150 |
0.9107 |
-0.0043 |
-0.5% |
0.9209 |
| High |
0.9184 |
0.9124 |
-0.0061 |
-0.7% |
0.9226 |
| Low |
0.9113 |
0.9090 |
-0.0023 |
-0.3% |
0.9090 |
| Close |
0.9123 |
0.9123 |
0.0000 |
0.0% |
0.9123 |
| Range |
0.0072 |
0.0034 |
-0.0038 |
-52.4% |
0.0136 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
8 |
9 |
1 |
12.5% |
19 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9214 |
0.9202 |
0.9141 |
|
| R3 |
0.9180 |
0.9168 |
0.9132 |
|
| R2 |
0.9146 |
0.9146 |
0.9129 |
|
| R1 |
0.9134 |
0.9134 |
0.9126 |
0.9140 |
| PP |
0.9112 |
0.9112 |
0.9112 |
0.9115 |
| S1 |
0.9100 |
0.9100 |
0.9119 |
0.9106 |
| S2 |
0.9078 |
0.9078 |
0.9116 |
|
| S3 |
0.9044 |
0.9066 |
0.9113 |
|
| S4 |
0.9010 |
0.9032 |
0.9104 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9554 |
0.9474 |
0.9197 |
|
| R3 |
0.9418 |
0.9338 |
0.9160 |
|
| R2 |
0.9282 |
0.9282 |
0.9147 |
|
| R1 |
0.9202 |
0.9202 |
0.9135 |
0.9174 |
| PP |
0.9146 |
0.9146 |
0.9146 |
0.9132 |
| S1 |
0.9066 |
0.9066 |
0.9110 |
0.9038 |
| S2 |
0.9010 |
0.9010 |
0.9098 |
|
| S3 |
0.8874 |
0.8930 |
0.9085 |
|
| S4 |
0.8738 |
0.8794 |
0.9048 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9268 |
|
2.618 |
0.9213 |
|
1.618 |
0.9179 |
|
1.000 |
0.9158 |
|
0.618 |
0.9145 |
|
HIGH |
0.9124 |
|
0.618 |
0.9111 |
|
0.500 |
0.9107 |
|
0.382 |
0.9102 |
|
LOW |
0.9090 |
|
0.618 |
0.9068 |
|
1.000 |
0.9056 |
|
1.618 |
0.9034 |
|
2.618 |
0.9000 |
|
4.250 |
0.8945 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9117 |
0.9137 |
| PP |
0.9112 |
0.9132 |
| S1 |
0.9107 |
0.9127 |
|