CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9179 |
0.9150 |
-0.0029 |
-0.3% |
0.9182 |
| High |
0.9179 |
0.9184 |
0.0005 |
0.1% |
0.9226 |
| Low |
0.9176 |
0.9113 |
-0.0063 |
-0.7% |
0.9158 |
| Close |
0.9179 |
0.9123 |
-0.0057 |
-0.6% |
0.9197 |
| Range |
0.0004 |
0.0072 |
0.0068 |
1,942.9% |
0.0068 |
| ATR |
0.0042 |
0.0044 |
0.0002 |
5.0% |
0.0000 |
| Volume |
0 |
8 |
8 |
|
5 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9354 |
0.9310 |
0.9162 |
|
| R3 |
0.9283 |
0.9238 |
0.9142 |
|
| R2 |
0.9211 |
0.9211 |
0.9136 |
|
| R1 |
0.9167 |
0.9167 |
0.9129 |
0.9153 |
| PP |
0.9140 |
0.9140 |
0.9140 |
0.9133 |
| S1 |
0.9095 |
0.9095 |
0.9116 |
0.9082 |
| S2 |
0.9068 |
0.9068 |
0.9109 |
|
| S3 |
0.8997 |
0.9024 |
0.9103 |
|
| S4 |
0.8925 |
0.8952 |
0.9083 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9396 |
0.9364 |
0.9234 |
|
| R3 |
0.9329 |
0.9297 |
0.9216 |
|
| R2 |
0.9261 |
0.9261 |
0.9209 |
|
| R1 |
0.9229 |
0.9229 |
0.9203 |
0.9245 |
| PP |
0.9194 |
0.9194 |
0.9194 |
0.9202 |
| S1 |
0.9162 |
0.9162 |
0.9191 |
0.9178 |
| S2 |
0.9126 |
0.9126 |
0.9185 |
|
| S3 |
0.9059 |
0.9094 |
0.9178 |
|
| S4 |
0.8991 |
0.9027 |
0.9160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9488 |
|
2.618 |
0.9371 |
|
1.618 |
0.9300 |
|
1.000 |
0.9256 |
|
0.618 |
0.9228 |
|
HIGH |
0.9184 |
|
0.618 |
0.9157 |
|
0.500 |
0.9148 |
|
0.382 |
0.9140 |
|
LOW |
0.9113 |
|
0.618 |
0.9068 |
|
1.000 |
0.9041 |
|
1.618 |
0.8997 |
|
2.618 |
0.8925 |
|
4.250 |
0.8809 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9148 |
0.9169 |
| PP |
0.9140 |
0.9154 |
| S1 |
0.9131 |
0.9138 |
|