CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 0.9196 0.9179 -0.0017 -0.2% 0.9182
High 0.9226 0.9179 -0.0047 -0.5% 0.9226
Low 0.9184 0.9176 -0.0009 -0.1% 0.9158
Close 0.9214 0.9179 -0.0035 -0.4% 0.9197
Range 0.0042 0.0004 -0.0038 -91.6% 0.0068
ATR 0.0042 0.0042 0.0000 -0.6% 0.0000
Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 0.9188 0.9187 0.9181
R3 0.9185 0.9184 0.9180
R2 0.9181 0.9181 0.9180
R1 0.9180 0.9180 0.9179 0.9181
PP 0.9178 0.9178 0.9178 0.9178
S1 0.9177 0.9177 0.9179 0.9177
S2 0.9174 0.9174 0.9178
S3 0.9171 0.9173 0.9178
S4 0.9167 0.9170 0.9177
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9396 0.9364 0.9234
R3 0.9329 0.9297 0.9216
R2 0.9261 0.9261 0.9209
R1 0.9229 0.9229 0.9203 0.9245
PP 0.9194 0.9194 0.9194 0.9202
S1 0.9162 0.9162 0.9191 0.9178
S2 0.9126 0.9126 0.9185
S3 0.9059 0.9094 0.9178
S4 0.8991 0.9027 0.9160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9226 0.9168 0.0058 0.6% 0.0028 0.3% 20% False False
10 0.9226 0.9127 0.0099 1.1% 0.0031 0.3% 53% False False
20 0.9246 0.9127 0.0119 1.3% 0.0037 0.4% 44% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.9194
2.618 0.9188
1.618 0.9185
1.000 0.9183
0.618 0.9181
HIGH 0.9179
0.618 0.9178
0.500 0.9177
0.382 0.9177
LOW 0.9176
0.618 0.9173
1.000 0.9172
1.618 0.9170
2.618 0.9166
4.250 0.9161
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 0.9178 0.9201
PP 0.9178 0.9193
S1 0.9177 0.9186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.