CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 25-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9209 |
0.9196 |
-0.0013 |
-0.1% |
0.9182 |
| High |
0.9215 |
0.9226 |
0.0011 |
0.1% |
0.9226 |
| Low |
0.9192 |
0.9184 |
-0.0008 |
-0.1% |
0.9158 |
| Close |
0.9209 |
0.9214 |
0.0006 |
0.1% |
0.9197 |
| Range |
0.0023 |
0.0042 |
0.0019 |
84.4% |
0.0068 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
5 |
|
| Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9332 |
0.9315 |
0.9237 |
|
| R3 |
0.9291 |
0.9273 |
0.9225 |
|
| R2 |
0.9249 |
0.9249 |
0.9222 |
|
| R1 |
0.9232 |
0.9232 |
0.9218 |
0.9241 |
| PP |
0.9208 |
0.9208 |
0.9208 |
0.9212 |
| S1 |
0.9190 |
0.9190 |
0.9210 |
0.9199 |
| S2 |
0.9166 |
0.9166 |
0.9206 |
|
| S3 |
0.9125 |
0.9149 |
0.9203 |
|
| S4 |
0.9083 |
0.9107 |
0.9191 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9396 |
0.9364 |
0.9234 |
|
| R3 |
0.9329 |
0.9297 |
0.9216 |
|
| R2 |
0.9261 |
0.9261 |
0.9209 |
|
| R1 |
0.9229 |
0.9229 |
0.9203 |
0.9245 |
| PP |
0.9194 |
0.9194 |
0.9194 |
0.9202 |
| S1 |
0.9162 |
0.9162 |
0.9191 |
0.9178 |
| S2 |
0.9126 |
0.9126 |
0.9185 |
|
| S3 |
0.9059 |
0.9094 |
0.9178 |
|
| S4 |
0.8991 |
0.9027 |
0.9160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9402 |
|
2.618 |
0.9334 |
|
1.618 |
0.9293 |
|
1.000 |
0.9267 |
|
0.618 |
0.9251 |
|
HIGH |
0.9226 |
|
0.618 |
0.9210 |
|
0.500 |
0.9205 |
|
0.382 |
0.9200 |
|
LOW |
0.9184 |
|
0.618 |
0.9158 |
|
1.000 |
0.9143 |
|
1.618 |
0.9117 |
|
2.618 |
0.9075 |
|
4.250 |
0.9008 |
|
|
| Fisher Pivots for day following 25-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9211 |
0.9211 |
| PP |
0.9208 |
0.9208 |
| S1 |
0.9205 |
0.9205 |
|