CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 0.9197 0.9209 0.0012 0.1% 0.9182
High 0.9222 0.9215 -0.0008 -0.1% 0.9226
Low 0.9191 0.9192 0.0001 0.0% 0.9158
Close 0.9197 0.9209 0.0012 0.1% 0.9197
Range 0.0031 0.0023 -0.0009 -27.4% 0.0068
ATR 0.0044 0.0042 -0.0002 -3.5% 0.0000
Volume
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 0.9273 0.9263 0.9221
R3 0.9250 0.9241 0.9215
R2 0.9228 0.9228 0.9213
R1 0.9218 0.9218 0.9211 0.9220
PP 0.9205 0.9205 0.9205 0.9206
S1 0.9196 0.9196 0.9206 0.9197
S2 0.9183 0.9183 0.9204
S3 0.9160 0.9173 0.9202
S4 0.9138 0.9151 0.9196
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9396 0.9364 0.9234
R3 0.9329 0.9297 0.9216
R2 0.9261 0.9261 0.9209
R1 0.9229 0.9229 0.9203 0.9245
PP 0.9194 0.9194 0.9194 0.9202
S1 0.9162 0.9162 0.9191 0.9178
S2 0.9126 0.9126 0.9185
S3 0.9059 0.9094 0.9178
S4 0.8991 0.9027 0.9160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9226 0.9164 0.0062 0.7% 0.0037 0.4% 73% False False
10 0.9246 0.9127 0.0119 1.3% 0.0033 0.4% 69% False False
20 0.9251 0.9127 0.0124 1.3% 0.0038 0.4% 66% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9310
2.618 0.9273
1.618 0.9251
1.000 0.9237
0.618 0.9228
HIGH 0.9215
0.618 0.9206
0.500 0.9203
0.382 0.9201
LOW 0.9192
0.618 0.9178
1.000 0.9170
1.618 0.9156
2.618 0.9133
4.250 0.9096
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.9207 0.9204
PP 0.9205 0.9199
S1 0.9203 0.9195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.