CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9207 |
0.9197 |
-0.0010 |
-0.1% |
0.9182 |
| High |
0.9209 |
0.9222 |
0.0013 |
0.1% |
0.9226 |
| Low |
0.9168 |
0.9191 |
0.0024 |
0.3% |
0.9158 |
| Close |
0.9207 |
0.9197 |
-0.0010 |
-0.1% |
0.9197 |
| Range |
0.0042 |
0.0031 |
-0.0011 |
-25.3% |
0.0068 |
| ATR |
0.0045 |
0.0044 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9296 |
0.9278 |
0.9214 |
|
| R3 |
0.9265 |
0.9247 |
0.9206 |
|
| R2 |
0.9234 |
0.9234 |
0.9203 |
|
| R1 |
0.9216 |
0.9216 |
0.9200 |
0.9213 |
| PP |
0.9203 |
0.9203 |
0.9203 |
0.9202 |
| S1 |
0.9185 |
0.9185 |
0.9194 |
0.9182 |
| S2 |
0.9172 |
0.9172 |
0.9191 |
|
| S3 |
0.9141 |
0.9154 |
0.9188 |
|
| S4 |
0.9110 |
0.9123 |
0.9180 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9396 |
0.9364 |
0.9234 |
|
| R3 |
0.9329 |
0.9297 |
0.9216 |
|
| R2 |
0.9261 |
0.9261 |
0.9209 |
|
| R1 |
0.9229 |
0.9229 |
0.9203 |
0.9245 |
| PP |
0.9194 |
0.9194 |
0.9194 |
0.9202 |
| S1 |
0.9162 |
0.9162 |
0.9191 |
0.9178 |
| S2 |
0.9126 |
0.9126 |
0.9185 |
|
| S3 |
0.9059 |
0.9094 |
0.9178 |
|
| S4 |
0.8991 |
0.9027 |
0.9160 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9354 |
|
2.618 |
0.9303 |
|
1.618 |
0.9272 |
|
1.000 |
0.9253 |
|
0.618 |
0.9241 |
|
HIGH |
0.9222 |
|
0.618 |
0.9210 |
|
0.500 |
0.9207 |
|
0.382 |
0.9203 |
|
LOW |
0.9191 |
|
0.618 |
0.9172 |
|
1.000 |
0.9160 |
|
1.618 |
0.9141 |
|
2.618 |
0.9110 |
|
4.250 |
0.9059 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9207 |
0.9196 |
| PP |
0.9203 |
0.9195 |
| S1 |
0.9200 |
0.9195 |
|