CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9210 |
0.9207 |
-0.0003 |
0.0% |
0.9208 |
| High |
0.9226 |
0.9209 |
-0.0017 |
-0.2% |
0.9246 |
| Low |
0.9164 |
0.9168 |
0.0004 |
0.0% |
0.9127 |
| Close |
0.9174 |
0.9207 |
0.0033 |
0.4% |
0.9162 |
| Range |
0.0062 |
0.0042 |
-0.0021 |
-33.1% |
0.0119 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
0 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9319 |
0.9305 |
0.9230 |
|
| R3 |
0.9278 |
0.9263 |
0.9218 |
|
| R2 |
0.9236 |
0.9236 |
0.9215 |
|
| R1 |
0.9222 |
0.9222 |
0.9211 |
0.9228 |
| PP |
0.9195 |
0.9195 |
0.9195 |
0.9198 |
| S1 |
0.9180 |
0.9180 |
0.9203 |
0.9186 |
| S2 |
0.9153 |
0.9153 |
0.9199 |
|
| S3 |
0.9112 |
0.9139 |
0.9196 |
|
| S4 |
0.9070 |
0.9097 |
0.9184 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9534 |
0.9466 |
0.9227 |
|
| R3 |
0.9415 |
0.9348 |
0.9195 |
|
| R2 |
0.9297 |
0.9297 |
0.9184 |
|
| R1 |
0.9229 |
0.9229 |
0.9173 |
0.9204 |
| PP |
0.9178 |
0.9178 |
0.9178 |
0.9165 |
| S1 |
0.9111 |
0.9111 |
0.9151 |
0.9085 |
| S2 |
0.9060 |
0.9060 |
0.9140 |
|
| S3 |
0.8941 |
0.8992 |
0.9129 |
|
| S4 |
0.8823 |
0.8874 |
0.9097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9385 |
|
2.618 |
0.9318 |
|
1.618 |
0.9276 |
|
1.000 |
0.9251 |
|
0.618 |
0.9235 |
|
HIGH |
0.9209 |
|
0.618 |
0.9193 |
|
0.500 |
0.9188 |
|
0.382 |
0.9183 |
|
LOW |
0.9168 |
|
0.618 |
0.9142 |
|
1.000 |
0.9126 |
|
1.618 |
0.9100 |
|
2.618 |
0.9059 |
|
4.250 |
0.8991 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9201 |
0.9203 |
| PP |
0.9195 |
0.9199 |
| S1 |
0.9188 |
0.9195 |
|