CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9176 |
0.9210 |
0.0034 |
0.4% |
0.9208 |
| High |
0.9203 |
0.9226 |
0.0023 |
0.2% |
0.9246 |
| Low |
0.9175 |
0.9164 |
-0.0011 |
-0.1% |
0.9127 |
| Close |
0.9203 |
0.9174 |
-0.0029 |
-0.3% |
0.9162 |
| Range |
0.0028 |
0.0062 |
0.0034 |
121.4% |
0.0119 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
3.0% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
0 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9374 |
0.9336 |
0.9208 |
|
| R3 |
0.9312 |
0.9274 |
0.9191 |
|
| R2 |
0.9250 |
0.9250 |
0.9185 |
|
| R1 |
0.9212 |
0.9212 |
0.9180 |
0.9200 |
| PP |
0.9188 |
0.9188 |
0.9188 |
0.9182 |
| S1 |
0.9150 |
0.9150 |
0.9168 |
0.9138 |
| S2 |
0.9126 |
0.9126 |
0.9163 |
|
| S3 |
0.9064 |
0.9088 |
0.9157 |
|
| S4 |
0.9002 |
0.9026 |
0.9140 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9534 |
0.9466 |
0.9227 |
|
| R3 |
0.9415 |
0.9348 |
0.9195 |
|
| R2 |
0.9297 |
0.9297 |
0.9184 |
|
| R1 |
0.9229 |
0.9229 |
0.9173 |
0.9204 |
| PP |
0.9178 |
0.9178 |
0.9178 |
0.9165 |
| S1 |
0.9111 |
0.9111 |
0.9151 |
0.9085 |
| S2 |
0.9060 |
0.9060 |
0.9140 |
|
| S3 |
0.8941 |
0.8992 |
0.9129 |
|
| S4 |
0.8823 |
0.8874 |
0.9097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9489 |
|
2.618 |
0.9388 |
|
1.618 |
0.9326 |
|
1.000 |
0.9288 |
|
0.618 |
0.9264 |
|
HIGH |
0.9226 |
|
0.618 |
0.9202 |
|
0.500 |
0.9195 |
|
0.382 |
0.9187 |
|
LOW |
0.9164 |
|
0.618 |
0.9125 |
|
1.000 |
0.9102 |
|
1.618 |
0.9063 |
|
2.618 |
0.9001 |
|
4.250 |
0.8900 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9195 |
0.9192 |
| PP |
0.9188 |
0.9186 |
| S1 |
0.9181 |
0.9180 |
|