CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 17-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9162 |
0.9182 |
0.0020 |
0.2% |
0.9208 |
| High |
0.9170 |
0.9184 |
0.0014 |
0.1% |
0.9246 |
| Low |
0.9140 |
0.9158 |
0.0019 |
0.2% |
0.9127 |
| Close |
0.9162 |
0.9176 |
0.0014 |
0.2% |
0.9162 |
| Range |
0.0031 |
0.0026 |
-0.0005 |
-16.4% |
0.0119 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-3.2% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
0 |
|
| Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9249 |
0.9238 |
0.9190 |
|
| R3 |
0.9224 |
0.9213 |
0.9183 |
|
| R2 |
0.9198 |
0.9198 |
0.9181 |
|
| R1 |
0.9187 |
0.9187 |
0.9178 |
0.9180 |
| PP |
0.9173 |
0.9173 |
0.9173 |
0.9169 |
| S1 |
0.9162 |
0.9162 |
0.9174 |
0.9154 |
| S2 |
0.9147 |
0.9147 |
0.9171 |
|
| S3 |
0.9122 |
0.9136 |
0.9169 |
|
| S4 |
0.9096 |
0.9111 |
0.9162 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9534 |
0.9466 |
0.9227 |
|
| R3 |
0.9415 |
0.9348 |
0.9195 |
|
| R2 |
0.9297 |
0.9297 |
0.9184 |
|
| R1 |
0.9229 |
0.9229 |
0.9173 |
0.9204 |
| PP |
0.9178 |
0.9178 |
0.9178 |
0.9165 |
| S1 |
0.9111 |
0.9111 |
0.9151 |
0.9085 |
| S2 |
0.9060 |
0.9060 |
0.9140 |
|
| S3 |
0.8941 |
0.8992 |
0.9129 |
|
| S4 |
0.8823 |
0.8874 |
0.9097 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9292 |
|
2.618 |
0.9250 |
|
1.618 |
0.9225 |
|
1.000 |
0.9209 |
|
0.618 |
0.9199 |
|
HIGH |
0.9184 |
|
0.618 |
0.9174 |
|
0.500 |
0.9171 |
|
0.382 |
0.9168 |
|
LOW |
0.9158 |
|
0.618 |
0.9142 |
|
1.000 |
0.9133 |
|
1.618 |
0.9117 |
|
2.618 |
0.9091 |
|
4.250 |
0.9050 |
|
|
| Fisher Pivots for day following 17-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9174 |
0.9169 |
| PP |
0.9173 |
0.9162 |
| S1 |
0.9171 |
0.9155 |
|