CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9143 |
0.9154 |
0.0012 |
0.1% |
0.9185 |
| High |
0.9143 |
0.9155 |
0.0013 |
0.1% |
0.9242 |
| Low |
0.9137 |
0.9127 |
-0.0010 |
-0.1% |
0.9136 |
| Close |
0.9143 |
0.9154 |
0.0012 |
0.1% |
0.9225 |
| Range |
0.0006 |
0.0028 |
0.0022 |
366.7% |
0.0106 |
| ATR |
0.0000 |
0.0048 |
0.0048 |
|
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9229 |
0.9220 |
0.9169 |
|
| R3 |
0.9201 |
0.9192 |
0.9162 |
|
| R2 |
0.9173 |
0.9173 |
0.9159 |
|
| R1 |
0.9164 |
0.9164 |
0.9157 |
0.9168 |
| PP |
0.9145 |
0.9145 |
0.9145 |
0.9148 |
| S1 |
0.9136 |
0.9136 |
0.9151 |
0.9140 |
| S2 |
0.9117 |
0.9117 |
0.9149 |
|
| S3 |
0.9089 |
0.9108 |
0.9146 |
|
| S4 |
0.9061 |
0.9080 |
0.9139 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9517 |
0.9476 |
0.9283 |
|
| R3 |
0.9412 |
0.9371 |
0.9254 |
|
| R2 |
0.9306 |
0.9306 |
0.9244 |
|
| R1 |
0.9265 |
0.9265 |
0.9234 |
0.9286 |
| PP |
0.9201 |
0.9201 |
0.9201 |
0.9211 |
| S1 |
0.9160 |
0.9160 |
0.9215 |
0.9180 |
| S2 |
0.9095 |
0.9095 |
0.9205 |
|
| S3 |
0.8990 |
0.9054 |
0.9195 |
|
| S4 |
0.8884 |
0.8949 |
0.9166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9274 |
|
2.618 |
0.9228 |
|
1.618 |
0.9200 |
|
1.000 |
0.9183 |
|
0.618 |
0.9172 |
|
HIGH |
0.9155 |
|
0.618 |
0.9144 |
|
0.500 |
0.9141 |
|
0.382 |
0.9138 |
|
LOW |
0.9127 |
|
0.618 |
0.9110 |
|
1.000 |
0.9099 |
|
1.618 |
0.9082 |
|
2.618 |
0.9054 |
|
4.250 |
0.9008 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9150 |
0.9186 |
| PP |
0.9145 |
0.9176 |
| S1 |
0.9141 |
0.9165 |
|