CME Japanese Yen Future December 2021
| Trading Metrics calculated at close of trading on 10-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9227 |
0.9208 |
-0.0019 |
-0.2% |
0.9185 |
| High |
0.9242 |
0.9229 |
-0.0013 |
-0.1% |
0.9242 |
| Low |
0.9169 |
0.9188 |
0.0020 |
0.2% |
0.9136 |
| Close |
0.9225 |
0.9208 |
-0.0017 |
-0.2% |
0.9225 |
| Range |
0.0073 |
0.0041 |
-0.0032 |
-43.8% |
0.0106 |
| ATR |
|
|
|
|
|
| Volume |
2 |
0 |
-2 |
-100.0% |
5 |
|
| Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9331 |
0.9311 |
0.9231 |
|
| R3 |
0.9290 |
0.9270 |
0.9219 |
|
| R2 |
0.9249 |
0.9249 |
0.9216 |
|
| R1 |
0.9229 |
0.9229 |
0.9212 |
0.9229 |
| PP |
0.9208 |
0.9208 |
0.9208 |
0.9208 |
| S1 |
0.9188 |
0.9188 |
0.9204 |
0.9188 |
| S2 |
0.9167 |
0.9167 |
0.9200 |
|
| S3 |
0.9126 |
0.9147 |
0.9197 |
|
| S4 |
0.9085 |
0.9106 |
0.9185 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9517 |
0.9476 |
0.9283 |
|
| R3 |
0.9412 |
0.9371 |
0.9254 |
|
| R2 |
0.9306 |
0.9306 |
0.9244 |
|
| R1 |
0.9265 |
0.9265 |
0.9234 |
0.9286 |
| PP |
0.9201 |
0.9201 |
0.9201 |
0.9211 |
| S1 |
0.9160 |
0.9160 |
0.9215 |
0.9180 |
| S2 |
0.9095 |
0.9095 |
0.9205 |
|
| S3 |
0.8990 |
0.9054 |
0.9195 |
|
| S4 |
0.8884 |
0.8949 |
0.9166 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9403 |
|
2.618 |
0.9336 |
|
1.618 |
0.9295 |
|
1.000 |
0.9270 |
|
0.618 |
0.9254 |
|
HIGH |
0.9229 |
|
0.618 |
0.9213 |
|
0.500 |
0.9209 |
|
0.382 |
0.9204 |
|
LOW |
0.9188 |
|
0.618 |
0.9163 |
|
1.000 |
0.9147 |
|
1.618 |
0.9122 |
|
2.618 |
0.9081 |
|
4.250 |
0.9014 |
|
|
| Fisher Pivots for day following 10-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9209 |
0.9206 |
| PP |
0.9208 |
0.9203 |
| S1 |
0.9208 |
0.9201 |
|