CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1920 |
1.1898 |
-0.0023 |
-0.2% |
1.1807 |
| High |
1.1940 |
1.1929 |
-0.0011 |
-0.1% |
1.1940 |
| Low |
1.1884 |
1.1891 |
0.0007 |
0.1% |
1.1797 |
| Close |
1.1888 |
1.1904 |
0.0017 |
0.1% |
1.1888 |
| Range |
0.0056 |
0.0038 |
-0.0018 |
-32.1% |
0.0143 |
| ATR |
0.0060 |
0.0058 |
-0.0001 |
-2.2% |
0.0000 |
| Volume |
545 |
588 |
43 |
7.9% |
2,284 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2022 |
1.2001 |
1.1925 |
|
| R3 |
1.1984 |
1.1963 |
1.1914 |
|
| R2 |
1.1946 |
1.1946 |
1.1911 |
|
| R1 |
1.1925 |
1.1925 |
1.1907 |
1.1935 |
| PP |
1.1908 |
1.1908 |
1.1908 |
1.1913 |
| S1 |
1.1887 |
1.1887 |
1.1901 |
1.1897 |
| S2 |
1.1870 |
1.1870 |
1.1897 |
|
| S3 |
1.1832 |
1.1849 |
1.1894 |
|
| S4 |
1.1794 |
1.1811 |
1.1883 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2302 |
1.2237 |
1.1966 |
|
| R3 |
1.2160 |
1.2095 |
1.1927 |
|
| R2 |
1.2017 |
1.2017 |
1.1914 |
|
| R1 |
1.1952 |
1.1952 |
1.1901 |
1.1985 |
| PP |
1.1875 |
1.1875 |
1.1875 |
1.1891 |
| S1 |
1.1810 |
1.1810 |
1.1874 |
1.1842 |
| S2 |
1.1732 |
1.1732 |
1.1861 |
|
| S3 |
1.1590 |
1.1667 |
1.1848 |
|
| S4 |
1.1447 |
1.1525 |
1.1809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1940 |
1.1803 |
0.0137 |
1.1% |
0.0058 |
0.5% |
74% |
False |
False |
459 |
| 10 |
1.1940 |
1.1786 |
0.0154 |
1.3% |
0.0055 |
0.5% |
77% |
False |
False |
403 |
| 20 |
1.1940 |
1.1786 |
0.0154 |
1.3% |
0.0059 |
0.5% |
77% |
False |
False |
384 |
| 40 |
1.2262 |
1.1786 |
0.0476 |
4.0% |
0.0060 |
0.5% |
25% |
False |
False |
551 |
| 60 |
1.2314 |
1.1786 |
0.0528 |
4.4% |
0.0063 |
0.5% |
22% |
False |
False |
449 |
| 80 |
1.2314 |
1.1786 |
0.0528 |
4.4% |
0.0060 |
0.5% |
22% |
False |
False |
364 |
| 100 |
1.2314 |
1.1772 |
0.0543 |
4.6% |
0.0059 |
0.5% |
24% |
False |
False |
299 |
| 120 |
1.2317 |
1.1772 |
0.0546 |
4.6% |
0.0059 |
0.5% |
24% |
False |
False |
256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2090 |
|
2.618 |
1.2028 |
|
1.618 |
1.1990 |
|
1.000 |
1.1967 |
|
0.618 |
1.1952 |
|
HIGH |
1.1929 |
|
0.618 |
1.1914 |
|
0.500 |
1.1910 |
|
0.382 |
1.1905 |
|
LOW |
1.1891 |
|
0.618 |
1.1867 |
|
1.000 |
1.1853 |
|
1.618 |
1.1829 |
|
2.618 |
1.1791 |
|
4.250 |
1.1729 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1910 |
1.1907 |
| PP |
1.1908 |
1.1906 |
| S1 |
1.1906 |
1.1905 |
|