CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2107 |
1.2088 |
-0.0019 |
-0.2% |
1.1960 |
| High |
1.2140 |
1.2101 |
-0.0039 |
-0.3% |
1.2055 |
| Low |
1.2087 |
1.2061 |
-0.0027 |
-0.2% |
1.1936 |
| Close |
1.2091 |
1.2090 |
-0.0001 |
0.0% |
1.2040 |
| Range |
0.0053 |
0.0040 |
-0.0013 |
-23.8% |
0.0119 |
| ATR |
0.0058 |
0.0057 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
39 |
45 |
6 |
15.4% |
179 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2204 |
1.2187 |
1.2112 |
|
| R3 |
1.2164 |
1.2147 |
1.2101 |
|
| R2 |
1.2124 |
1.2124 |
1.2097 |
|
| R1 |
1.2107 |
1.2107 |
1.2094 |
1.2115 |
| PP |
1.2084 |
1.2084 |
1.2084 |
1.2088 |
| S1 |
1.2067 |
1.2067 |
1.2086 |
1.2075 |
| S2 |
1.2044 |
1.2044 |
1.2083 |
|
| S3 |
1.2004 |
1.2027 |
1.2079 |
|
| S4 |
1.1964 |
1.1987 |
1.2068 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2321 |
1.2105 |
|
| R3 |
1.2247 |
1.2203 |
1.2072 |
|
| R2 |
1.2129 |
1.2129 |
1.2061 |
|
| R1 |
1.2084 |
1.2084 |
1.2050 |
1.2106 |
| PP |
1.2010 |
1.2010 |
1.2010 |
1.2021 |
| S1 |
1.1966 |
1.1966 |
1.2029 |
1.1988 |
| S2 |
1.1892 |
1.1892 |
1.2018 |
|
| S3 |
1.1773 |
1.1847 |
1.2007 |
|
| S4 |
1.1655 |
1.1729 |
1.1974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2271 |
|
2.618 |
1.2205 |
|
1.618 |
1.2165 |
|
1.000 |
1.2141 |
|
0.618 |
1.2125 |
|
HIGH |
1.2101 |
|
0.618 |
1.2085 |
|
0.500 |
1.2081 |
|
0.382 |
1.2076 |
|
LOW |
1.2061 |
|
0.618 |
1.2036 |
|
1.000 |
1.2021 |
|
1.618 |
1.1996 |
|
2.618 |
1.1956 |
|
4.250 |
1.1891 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2087 |
1.2084 |
| PP |
1.2084 |
1.2078 |
| S1 |
1.2081 |
1.2072 |
|