CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 1.2029 1.2107 0.0078 0.6% 1.1960 High 1.2109 1.2140 0.0031 0.3% 1.2055 Low 1.2005 1.2087 0.0083 0.7% 1.1936 Close 1.2100 1.2091 -0.0009 -0.1% 1.2040 Range 0.0104 0.0053 -0.0052 -49.5% 0.0119 ATR 0.0059 0.0058 0.0000 -0.8% 0.0000 Volume 80 39 -41 -51.3% 179
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 1.2263 1.2230 1.2120 R3 1.2211 1.2177 1.2105 R2 1.2158 1.2158 1.2101 R1 1.2125 1.2125 1.2096 1.2115 PP 1.2106 1.2106 1.2106 1.2101 S1 1.2072 1.2072 1.2086 1.2063 S2 1.2053 1.2053 1.2081 S3 1.2001 1.2020 1.2077 S4 1.1948 1.1967 1.2062	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 1.2366 1.2321 1.2105 R3 1.2247 1.2203 1.2072 R2 1.2129 1.2129 1.2061 R1 1.2084 1.2084 1.2050 1.2106 PP 1.2010 1.2010 1.2010 1.2021 S1 1.1966 1.1966 1.2029 1.1988 S2 1.1892 1.1892 1.2018 S3 1.1773 1.1847 1.2007 S4 1.1655 1.1729 1.1974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2140 1.2005 0.0135 1.1% 0.0052 0.4% 64% True False 51 10 1.2140 1.1927 0.0213 1.8% 0.0053 0.4% 77% True False 58 20 1.2140 1.1772 0.0368 3.0% 0.0051 0.4% 87% True False 43 40 1.2317 1.1772 0.0546 4.5% 0.0059 0.5% 59% False False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2363 2.618 1.2277 1.618 1.2224 1.000 1.2192 0.618 1.2172 HIGH 1.2140 0.618 1.2119 0.500 1.2113 0.382 1.2107 LOW 1.2087 0.618 1.2055 1.000 1.2035 1.618 1.2002 2.618 1.1950 4.250 1.1864
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 1.2113 1.2085 PP 1.2106 1.2078 S1 1.2098 1.2072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.