CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2026 |
1.2029 |
0.0004 |
0.0% |
1.1960 |
| High |
1.2055 |
1.2109 |
0.0054 |
0.4% |
1.2055 |
| Low |
1.2019 |
1.2005 |
-0.0014 |
-0.1% |
1.1936 |
| Close |
1.2040 |
1.2100 |
0.0061 |
0.5% |
1.2040 |
| Range |
0.0036 |
0.0104 |
0.0068 |
188.9% |
0.0119 |
| ATR |
0.0055 |
0.0059 |
0.0003 |
6.2% |
0.0000 |
| Volume |
14 |
80 |
66 |
471.4% |
179 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2383 |
1.2346 |
1.2157 |
|
| R3 |
1.2279 |
1.2242 |
1.2129 |
|
| R2 |
1.2175 |
1.2175 |
1.2119 |
|
| R1 |
1.2138 |
1.2138 |
1.2110 |
1.2156 |
| PP |
1.2071 |
1.2071 |
1.2071 |
1.2080 |
| S1 |
1.2034 |
1.2034 |
1.2090 |
1.2052 |
| S2 |
1.1967 |
1.1967 |
1.2081 |
|
| S3 |
1.1863 |
1.1930 |
1.2071 |
|
| S4 |
1.1759 |
1.1826 |
1.2043 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2321 |
1.2105 |
|
| R3 |
1.2247 |
1.2203 |
1.2072 |
|
| R2 |
1.2129 |
1.2129 |
1.2061 |
|
| R1 |
1.2084 |
1.2084 |
1.2050 |
1.2106 |
| PP |
1.2010 |
1.2010 |
1.2010 |
1.2021 |
| S1 |
1.1966 |
1.1966 |
1.2029 |
1.1988 |
| S2 |
1.1892 |
1.1892 |
1.2018 |
|
| S3 |
1.1773 |
1.1847 |
1.2007 |
|
| S4 |
1.1655 |
1.1729 |
1.1974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2551 |
|
2.618 |
1.2381 |
|
1.618 |
1.2277 |
|
1.000 |
1.2213 |
|
0.618 |
1.2173 |
|
HIGH |
1.2109 |
|
0.618 |
1.2069 |
|
0.500 |
1.2057 |
|
0.382 |
1.2044 |
|
LOW |
1.2005 |
|
0.618 |
1.1940 |
|
1.000 |
1.1901 |
|
1.618 |
1.1836 |
|
2.618 |
1.1732 |
|
4.250 |
1.1563 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2086 |
1.2086 |
| PP |
1.2071 |
1.2071 |
| S1 |
1.2057 |
1.2057 |
|