CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2047 |
1.2026 |
-0.0022 |
-0.2% |
1.1960 |
| High |
1.2054 |
1.2055 |
0.0001 |
0.0% |
1.2055 |
| Low |
1.2021 |
1.2019 |
-0.0002 |
0.0% |
1.1936 |
| Close |
1.2036 |
1.2040 |
0.0004 |
0.0% |
1.2040 |
| Range |
0.0033 |
0.0036 |
0.0003 |
9.1% |
0.0119 |
| ATR |
0.0057 |
0.0055 |
-0.0001 |
-2.6% |
0.0000 |
| Volume |
93 |
14 |
-79 |
-84.9% |
179 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2146 |
1.2129 |
1.2059 |
|
| R3 |
1.2110 |
1.2093 |
1.2049 |
|
| R2 |
1.2074 |
1.2074 |
1.2046 |
|
| R1 |
1.2057 |
1.2057 |
1.2043 |
1.2065 |
| PP |
1.2038 |
1.2038 |
1.2038 |
1.2042 |
| S1 |
1.2021 |
1.2021 |
1.2036 |
1.2029 |
| S2 |
1.2002 |
1.2002 |
1.2033 |
|
| S3 |
1.1966 |
1.1985 |
1.2030 |
|
| S4 |
1.1930 |
1.1949 |
1.2020 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2366 |
1.2321 |
1.2105 |
|
| R3 |
1.2247 |
1.2203 |
1.2072 |
|
| R2 |
1.2129 |
1.2129 |
1.2061 |
|
| R1 |
1.2084 |
1.2084 |
1.2050 |
1.2106 |
| PP |
1.2010 |
1.2010 |
1.2010 |
1.2021 |
| S1 |
1.1966 |
1.1966 |
1.2029 |
1.1988 |
| S2 |
1.1892 |
1.1892 |
1.2018 |
|
| S3 |
1.1773 |
1.1847 |
1.2007 |
|
| S4 |
1.1655 |
1.1729 |
1.1974 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2208 |
|
2.618 |
1.2149 |
|
1.618 |
1.2113 |
|
1.000 |
1.2091 |
|
0.618 |
1.2077 |
|
HIGH |
1.2055 |
|
0.618 |
1.2041 |
|
0.500 |
1.2037 |
|
0.382 |
1.2032 |
|
LOW |
1.2019 |
|
0.618 |
1.1996 |
|
1.000 |
1.1983 |
|
1.618 |
1.1960 |
|
2.618 |
1.1924 |
|
4.250 |
1.1866 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2039 |
1.2038 |
| PP |
1.2038 |
1.2036 |
| S1 |
1.2037 |
1.2035 |
|