CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1952 |
1.2034 |
0.0082 |
0.7% |
1.1810 |
| High |
1.2016 |
1.2048 |
0.0032 |
0.3% |
1.1990 |
| Low |
1.1947 |
1.2015 |
0.0068 |
0.6% |
1.1804 |
| Close |
1.2009 |
1.2034 |
0.0025 |
0.2% |
1.1966 |
| Range |
0.0070 |
0.0033 |
-0.0037 |
-52.5% |
0.0187 |
| ATR |
0.0060 |
0.0059 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
13 |
33 |
20 |
153.8% |
297 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2131 |
1.2115 |
1.2052 |
|
| R3 |
1.2098 |
1.2082 |
1.2043 |
|
| R2 |
1.2065 |
1.2065 |
1.2040 |
|
| R1 |
1.2049 |
1.2049 |
1.2037 |
1.2050 |
| PP |
1.2032 |
1.2032 |
1.2032 |
1.2032 |
| S1 |
1.2016 |
1.2016 |
1.2030 |
1.2017 |
| S2 |
1.1999 |
1.1999 |
1.2027 |
|
| S3 |
1.1966 |
1.1983 |
1.2024 |
|
| S4 |
1.1933 |
1.1950 |
1.2015 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2479 |
1.2409 |
1.2069 |
|
| R3 |
1.2293 |
1.2223 |
1.2017 |
|
| R2 |
1.2106 |
1.2106 |
1.2000 |
|
| R1 |
1.2036 |
1.2036 |
1.1983 |
1.2071 |
| PP |
1.1920 |
1.1920 |
1.1920 |
1.1937 |
| S1 |
1.1850 |
1.1850 |
1.1949 |
1.1885 |
| S2 |
1.1733 |
1.1733 |
1.1932 |
|
| S3 |
1.1547 |
1.1663 |
1.1915 |
|
| S4 |
1.1360 |
1.1477 |
1.1863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2188 |
|
2.618 |
1.2134 |
|
1.618 |
1.2101 |
|
1.000 |
1.2081 |
|
0.618 |
1.2068 |
|
HIGH |
1.2048 |
|
0.618 |
1.2035 |
|
0.500 |
1.2031 |
|
0.382 |
1.2027 |
|
LOW |
1.2015 |
|
0.618 |
1.1994 |
|
1.000 |
1.1982 |
|
1.618 |
1.1961 |
|
2.618 |
1.1928 |
|
4.250 |
1.1874 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2033 |
1.2020 |
| PP |
1.2032 |
1.2006 |
| S1 |
1.2031 |
1.1992 |
|