CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1960 |
1.1952 |
-0.0008 |
-0.1% |
1.1810 |
| High |
1.1981 |
1.2016 |
0.0036 |
0.3% |
1.1990 |
| Low |
1.1936 |
1.1947 |
0.0011 |
0.1% |
1.1804 |
| Close |
1.1968 |
1.2009 |
0.0042 |
0.3% |
1.1966 |
| Range |
0.0045 |
0.0070 |
0.0025 |
56.2% |
0.0187 |
| ATR |
0.0060 |
0.0060 |
0.0001 |
1.2% |
0.0000 |
| Volume |
26 |
13 |
-13 |
-50.0% |
297 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2199 |
1.2174 |
1.2047 |
|
| R3 |
1.2130 |
1.2104 |
1.2028 |
|
| R2 |
1.2060 |
1.2060 |
1.2022 |
|
| R1 |
1.2035 |
1.2035 |
1.2015 |
1.2047 |
| PP |
1.1991 |
1.1991 |
1.1991 |
1.1997 |
| S1 |
1.1965 |
1.1965 |
1.2003 |
1.1978 |
| S2 |
1.1921 |
1.1921 |
1.1996 |
|
| S3 |
1.1852 |
1.1896 |
1.1990 |
|
| S4 |
1.1782 |
1.1826 |
1.1971 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2479 |
1.2409 |
1.2069 |
|
| R3 |
1.2293 |
1.2223 |
1.2017 |
|
| R2 |
1.2106 |
1.2106 |
1.2000 |
|
| R1 |
1.2036 |
1.2036 |
1.1983 |
1.2071 |
| PP |
1.1920 |
1.1920 |
1.1920 |
1.1937 |
| S1 |
1.1850 |
1.1850 |
1.1949 |
1.1885 |
| S2 |
1.1733 |
1.1733 |
1.1932 |
|
| S3 |
1.1547 |
1.1663 |
1.1915 |
|
| S4 |
1.1360 |
1.1477 |
1.1863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2311 |
|
2.618 |
1.2198 |
|
1.618 |
1.2128 |
|
1.000 |
1.2086 |
|
0.618 |
1.2059 |
|
HIGH |
1.2016 |
|
0.618 |
1.1989 |
|
0.500 |
1.1981 |
|
0.382 |
1.1973 |
|
LOW |
1.1947 |
|
0.618 |
1.1904 |
|
1.000 |
1.1877 |
|
1.618 |
1.1834 |
|
2.618 |
1.1765 |
|
4.250 |
1.1651 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2000 |
1.1998 |
| PP |
1.1991 |
1.1987 |
| S1 |
1.1981 |
1.1975 |
|