CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1953 |
1.1960 |
0.0008 |
0.1% |
1.1810 |
| High |
1.1982 |
1.1981 |
-0.0001 |
0.0% |
1.1990 |
| Low |
1.1935 |
1.1936 |
0.0002 |
0.0% |
1.1804 |
| Close |
1.1966 |
1.1968 |
0.0002 |
0.0% |
1.1966 |
| Range |
0.0047 |
0.0045 |
-0.0003 |
-5.3% |
0.0187 |
| ATR |
0.0061 |
0.0060 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
85 |
26 |
-59 |
-69.4% |
297 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2095 |
1.2076 |
1.1992 |
|
| R3 |
1.2050 |
1.2031 |
1.1980 |
|
| R2 |
1.2006 |
1.2006 |
1.1976 |
|
| R1 |
1.1987 |
1.1987 |
1.1972 |
1.1996 |
| PP |
1.1961 |
1.1961 |
1.1961 |
1.1966 |
| S1 |
1.1942 |
1.1942 |
1.1963 |
1.1952 |
| S2 |
1.1917 |
1.1917 |
1.1959 |
|
| S3 |
1.1872 |
1.1898 |
1.1955 |
|
| S4 |
1.1828 |
1.1853 |
1.1943 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2479 |
1.2409 |
1.2069 |
|
| R3 |
1.2293 |
1.2223 |
1.2017 |
|
| R2 |
1.2106 |
1.2106 |
1.2000 |
|
| R1 |
1.2036 |
1.2036 |
1.1983 |
1.2071 |
| PP |
1.1920 |
1.1920 |
1.1920 |
1.1937 |
| S1 |
1.1850 |
1.1850 |
1.1949 |
1.1885 |
| S2 |
1.1733 |
1.1733 |
1.1932 |
|
| S3 |
1.1547 |
1.1663 |
1.1915 |
|
| S4 |
1.1360 |
1.1477 |
1.1863 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2170 |
|
2.618 |
1.2097 |
|
1.618 |
1.2053 |
|
1.000 |
1.2025 |
|
0.618 |
1.2008 |
|
HIGH |
1.1981 |
|
0.618 |
1.1964 |
|
0.500 |
1.1958 |
|
0.382 |
1.1953 |
|
LOW |
1.1936 |
|
0.618 |
1.1908 |
|
1.000 |
1.1892 |
|
1.618 |
1.1864 |
|
2.618 |
1.1819 |
|
4.250 |
1.1747 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1964 |
1.1964 |
| PP |
1.1961 |
1.1961 |
| S1 |
1.1958 |
1.1958 |
|