CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1967 |
1.1939 |
-0.0028 |
-0.2% |
1.1847 |
| High |
1.1976 |
1.1990 |
0.0015 |
0.1% |
1.1859 |
| Low |
1.1927 |
1.1927 |
-0.0001 |
0.0% |
1.1772 |
| Close |
1.1930 |
1.1981 |
0.0051 |
0.4% |
1.1836 |
| Range |
0.0049 |
0.0064 |
0.0015 |
30.9% |
0.0088 |
| ATR |
0.0062 |
0.0062 |
0.0000 |
0.2% |
0.0000 |
| Volume |
4 |
202 |
198 |
4,950.0% |
167 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2156 |
1.2132 |
1.2015 |
|
| R3 |
1.2093 |
1.2068 |
1.1998 |
|
| R2 |
1.2029 |
1.2029 |
1.1992 |
|
| R1 |
1.2005 |
1.2005 |
1.1986 |
1.2017 |
| PP |
1.1966 |
1.1966 |
1.1966 |
1.1972 |
| S1 |
1.1941 |
1.1941 |
1.1975 |
1.1954 |
| S2 |
1.1902 |
1.1902 |
1.1969 |
|
| S3 |
1.1839 |
1.1878 |
1.1963 |
|
| S4 |
1.1775 |
1.1814 |
1.1946 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2085 |
1.2048 |
1.1884 |
|
| R3 |
1.1997 |
1.1960 |
1.1860 |
|
| R2 |
1.1910 |
1.1910 |
1.1852 |
|
| R1 |
1.1873 |
1.1873 |
1.1844 |
1.1848 |
| PP |
1.1822 |
1.1822 |
1.1822 |
1.1810 |
| S1 |
1.1785 |
1.1785 |
1.1828 |
1.1760 |
| S2 |
1.1735 |
1.1735 |
1.1820 |
|
| S3 |
1.1647 |
1.1698 |
1.1812 |
|
| S4 |
1.1560 |
1.1610 |
1.1788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2260 |
|
2.618 |
1.2156 |
|
1.618 |
1.2093 |
|
1.000 |
1.2054 |
|
0.618 |
1.2029 |
|
HIGH |
1.1990 |
|
0.618 |
1.1966 |
|
0.500 |
1.1958 |
|
0.382 |
1.1951 |
|
LOW |
1.1927 |
|
0.618 |
1.1887 |
|
1.000 |
1.1863 |
|
1.618 |
1.1824 |
|
2.618 |
1.1760 |
|
4.250 |
1.1657 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1973 |
1.1962 |
| PP |
1.1966 |
1.1944 |
| S1 |
1.1958 |
1.1926 |
|