CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1810 |
1.1867 |
0.0058 |
0.5% |
1.1847 |
| High |
1.1880 |
1.1939 |
0.0059 |
0.5% |
1.1859 |
| Low |
1.1804 |
1.1861 |
0.0058 |
0.5% |
1.1772 |
| Close |
1.1877 |
1.1935 |
0.0059 |
0.5% |
1.1836 |
| Range |
0.0077 |
0.0078 |
0.0001 |
1.3% |
0.0088 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.8% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
167 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2144 |
1.2117 |
1.1978 |
|
| R3 |
1.2067 |
1.2040 |
1.1956 |
|
| R2 |
1.1989 |
1.1989 |
1.1949 |
|
| R1 |
1.1962 |
1.1962 |
1.1942 |
1.1976 |
| PP |
1.1912 |
1.1912 |
1.1912 |
1.1918 |
| S1 |
1.1885 |
1.1885 |
1.1928 |
1.1898 |
| S2 |
1.1834 |
1.1834 |
1.1921 |
|
| S3 |
1.1757 |
1.1807 |
1.1914 |
|
| S4 |
1.1679 |
1.1730 |
1.1892 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2085 |
1.2048 |
1.1884 |
|
| R3 |
1.1997 |
1.1960 |
1.1860 |
|
| R2 |
1.1910 |
1.1910 |
1.1852 |
|
| R1 |
1.1873 |
1.1873 |
1.1844 |
1.1848 |
| PP |
1.1822 |
1.1822 |
1.1822 |
1.1810 |
| S1 |
1.1785 |
1.1785 |
1.1828 |
1.1760 |
| S2 |
1.1735 |
1.1735 |
1.1820 |
|
| S3 |
1.1647 |
1.1698 |
1.1812 |
|
| S4 |
1.1560 |
1.1610 |
1.1788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2268 |
|
2.618 |
1.2141 |
|
1.618 |
1.2064 |
|
1.000 |
1.2016 |
|
0.618 |
1.1986 |
|
HIGH |
1.1939 |
|
0.618 |
1.1909 |
|
0.500 |
1.1900 |
|
0.382 |
1.1891 |
|
LOW |
1.1861 |
|
0.618 |
1.1813 |
|
1.000 |
1.1784 |
|
1.618 |
1.1736 |
|
2.618 |
1.1658 |
|
4.250 |
1.1532 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1923 |
1.1910 |
| PP |
1.1912 |
1.1884 |
| S1 |
1.1900 |
1.1859 |
|