CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1836 |
1.1810 |
-0.0027 |
-0.2% |
1.1847 |
| High |
1.1842 |
1.1880 |
0.0039 |
0.3% |
1.1859 |
| Low |
1.1780 |
1.1804 |
0.0024 |
0.2% |
1.1772 |
| Close |
1.1836 |
1.1877 |
0.0041 |
0.3% |
1.1836 |
| Range |
0.0062 |
0.0077 |
0.0015 |
23.4% |
0.0088 |
| ATR |
0.0061 |
0.0062 |
0.0001 |
1.9% |
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
167 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2083 |
1.2056 |
1.1919 |
|
| R3 |
1.2006 |
1.1980 |
1.1898 |
|
| R2 |
1.1930 |
1.1930 |
1.1891 |
|
| R1 |
1.1903 |
1.1903 |
1.1884 |
1.1917 |
| PP |
1.1853 |
1.1853 |
1.1853 |
1.1860 |
| S1 |
1.1827 |
1.1827 |
1.1869 |
1.1840 |
| S2 |
1.1777 |
1.1777 |
1.1862 |
|
| S3 |
1.1700 |
1.1750 |
1.1855 |
|
| S4 |
1.1624 |
1.1674 |
1.1834 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2085 |
1.2048 |
1.1884 |
|
| R3 |
1.1997 |
1.1960 |
1.1860 |
|
| R2 |
1.1910 |
1.1910 |
1.1852 |
|
| R1 |
1.1873 |
1.1873 |
1.1844 |
1.1848 |
| PP |
1.1822 |
1.1822 |
1.1822 |
1.1810 |
| S1 |
1.1785 |
1.1785 |
1.1828 |
1.1760 |
| S2 |
1.1735 |
1.1735 |
1.1820 |
|
| S3 |
1.1647 |
1.1698 |
1.1812 |
|
| S4 |
1.1560 |
1.1610 |
1.1788 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2205 |
|
2.618 |
1.2080 |
|
1.618 |
1.2004 |
|
1.000 |
1.1957 |
|
0.618 |
1.1927 |
|
HIGH |
1.1880 |
|
0.618 |
1.1851 |
|
0.500 |
1.1842 |
|
0.382 |
1.1833 |
|
LOW |
1.1804 |
|
0.618 |
1.1756 |
|
1.000 |
1.1727 |
|
1.618 |
1.1680 |
|
2.618 |
1.1603 |
|
4.250 |
1.1478 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1865 |
1.1860 |
| PP |
1.1853 |
1.1843 |
| S1 |
1.1842 |
1.1826 |
|