CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1811 |
1.1836 |
0.0025 |
0.2% |
1.1955 |
| High |
1.1823 |
1.1842 |
0.0019 |
0.2% |
1.2015 |
| Low |
1.1772 |
1.1780 |
0.0008 |
0.1% |
1.1830 |
| Close |
1.1790 |
1.1836 |
0.0046 |
0.4% |
1.1857 |
| Range |
0.0052 |
0.0062 |
0.0011 |
20.4% |
0.0185 |
| ATR |
0.0060 |
0.0061 |
0.0000 |
0.2% |
0.0000 |
| Volume |
87 |
3 |
-84 |
-96.6% |
233 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2005 |
1.1983 |
1.1870 |
|
| R3 |
1.1943 |
1.1921 |
1.1853 |
|
| R2 |
1.1881 |
1.1881 |
1.1847 |
|
| R1 |
1.1859 |
1.1859 |
1.1842 |
1.1867 |
| PP |
1.1819 |
1.1819 |
1.1819 |
1.1823 |
| S1 |
1.1797 |
1.1797 |
1.1830 |
1.1805 |
| S2 |
1.1757 |
1.1757 |
1.1825 |
|
| S3 |
1.1695 |
1.1735 |
1.1819 |
|
| S4 |
1.1633 |
1.1673 |
1.1802 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2456 |
1.2341 |
1.1958 |
|
| R3 |
1.2271 |
1.2156 |
1.1907 |
|
| R2 |
1.2086 |
1.2086 |
1.1890 |
|
| R1 |
1.1971 |
1.1971 |
1.1873 |
1.1936 |
| PP |
1.1901 |
1.1901 |
1.1901 |
1.1883 |
| S1 |
1.1786 |
1.1786 |
1.1840 |
1.1751 |
| S2 |
1.1716 |
1.1716 |
1.1823 |
|
| S3 |
1.1531 |
1.1601 |
1.1806 |
|
| S4 |
1.1346 |
1.1416 |
1.1755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2105 |
|
2.618 |
1.2004 |
|
1.618 |
1.1942 |
|
1.000 |
1.1904 |
|
0.618 |
1.1880 |
|
HIGH |
1.1842 |
|
0.618 |
1.1818 |
|
0.500 |
1.1811 |
|
0.382 |
1.1803 |
|
LOW |
1.1780 |
|
0.618 |
1.1741 |
|
1.000 |
1.1718 |
|
1.618 |
1.1679 |
|
2.618 |
1.1617 |
|
4.250 |
1.1516 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1828 |
1.1826 |
| PP |
1.1819 |
1.1816 |
| S1 |
1.1811 |
1.1807 |
|