CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary Previous Current 26-Mar-2021 29-Mar-2021 Change Change % Previous Week Open 1.1852 1.1847 -0.0005 0.0% 1.1955 High 1.1870 1.1859 -0.0011 -0.1% 1.2015 Low 1.1837 1.1830 -0.0008 -0.1% 1.1830 Close 1.1857 1.1830 -0.0027 -0.2% 1.1857 Range 0.0033 0.0030 -0.0003 -9.2% 0.0185 ATR 0.0064 0.0061 -0.0002 -3.8% 0.0000 Volume 32 39 7 21.9% 233
Daily Pivots for day following 29-Mar-2021 Classic Woodie Camarilla DeMark R4 1.1928 1.1909 1.1846 R3 1.1899 1.1879 1.1838 R2 1.1869 1.1869 1.1835 R1 1.1850 1.1850 1.1833 1.1845 PP 1.1840 1.1840 1.1840 1.1837 S1 1.1820 1.1820 1.1827 1.1815 S2 1.1810 1.1810 1.1825 S3 1.1781 1.1791 1.1822 S4 1.1751 1.1761 1.1814	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2456 1.2341 1.1958 R3 1.2271 1.2156 1.1907 R2 1.2086 1.2086 1.1890 R1 1.1971 1.1971 1.1873 1.1936 PP 1.1901 1.1901 1.1901 1.1883 S1 1.1786 1.1786 1.1840 1.1751 S2 1.1716 1.1716 1.1823 S3 1.1531 1.1601 1.1806 S4 1.1346 1.1416 1.1755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1990 1.1830 0.0161 1.4% 0.0034 0.3% 0% False True 27 10 1.2051 1.1830 0.0221 1.9% 0.0050 0.4% 0% False True 32 20 1.2183 1.1830 0.0354 3.0% 0.0059 0.5% 0% False True 39 40 1.2317 1.1830 0.0488 4.1% 0.0057 0.5% 0% False True 35
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1984 2.618 1.1936 1.618 1.1907 1.000 1.1889 0.618 1.1877 HIGH 1.1859 0.618 1.1848 0.500 1.1844 0.382 1.1841 LOW 1.1830 0.618 1.1811 1.000 1.1800 1.618 1.1782 2.618 1.1752 4.250 1.1704
Fisher Pivots for day following 29-Mar-2021 Pivot 1 day 3 day R1 1.1844 1.1850 PP 1.1840 1.1843 S1 1.1835 1.1837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.