CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1831 |
1.1852 |
0.0021 |
0.2% |
1.1955 |
| High |
1.1843 |
1.1870 |
0.0027 |
0.2% |
1.2015 |
| Low |
1.1830 |
1.1837 |
0.0007 |
0.1% |
1.1830 |
| Close |
1.1843 |
1.1857 |
0.0014 |
0.1% |
1.1857 |
| Range |
0.0013 |
0.0033 |
0.0020 |
150.0% |
0.0185 |
| ATR |
0.0066 |
0.0064 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
8 |
32 |
24 |
300.0% |
233 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1952 |
1.1937 |
1.1874 |
|
| R3 |
1.1919 |
1.1904 |
1.1865 |
|
| R2 |
1.1887 |
1.1887 |
1.1862 |
|
| R1 |
1.1872 |
1.1872 |
1.1859 |
1.1879 |
| PP |
1.1854 |
1.1854 |
1.1854 |
1.1858 |
| S1 |
1.1839 |
1.1839 |
1.1854 |
1.1847 |
| S2 |
1.1822 |
1.1822 |
1.1851 |
|
| S3 |
1.1789 |
1.1807 |
1.1848 |
|
| S4 |
1.1757 |
1.1774 |
1.1839 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2456 |
1.2341 |
1.1958 |
|
| R3 |
1.2271 |
1.2156 |
1.1907 |
|
| R2 |
1.2086 |
1.2086 |
1.1890 |
|
| R1 |
1.1971 |
1.1971 |
1.1873 |
1.1936 |
| PP |
1.1901 |
1.1901 |
1.1901 |
1.1883 |
| S1 |
1.1786 |
1.1786 |
1.1840 |
1.1751 |
| S2 |
1.1716 |
1.1716 |
1.1823 |
|
| S3 |
1.1531 |
1.1601 |
1.1806 |
|
| S4 |
1.1346 |
1.1416 |
1.1755 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2008 |
|
2.618 |
1.1955 |
|
1.618 |
1.1922 |
|
1.000 |
1.1902 |
|
0.618 |
1.1890 |
|
HIGH |
1.1870 |
|
0.618 |
1.1857 |
|
0.500 |
1.1853 |
|
0.382 |
1.1849 |
|
LOW |
1.1837 |
|
0.618 |
1.1817 |
|
1.000 |
1.1805 |
|
1.618 |
1.1784 |
|
2.618 |
1.1752 |
|
4.250 |
1.1699 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1855 |
1.1865 |
| PP |
1.1854 |
1.1862 |
| S1 |
1.1853 |
1.1859 |
|