CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1899 |
1.1831 |
-0.0069 |
-0.6% |
1.1999 |
| High |
1.1899 |
1.1843 |
-0.0056 |
-0.5% |
1.2051 |
| Low |
1.1881 |
1.1830 |
-0.0051 |
-0.4% |
1.1945 |
| Close |
1.1890 |
1.1843 |
-0.0047 |
-0.4% |
1.1977 |
| Range |
0.0018 |
0.0013 |
-0.0005 |
-27.8% |
0.0106 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
10 |
8 |
-2 |
-20.0% |
52 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1878 |
1.1873 |
1.1850 |
|
| R3 |
1.1865 |
1.1860 |
1.1847 |
|
| R2 |
1.1852 |
1.1852 |
1.1845 |
|
| R1 |
1.1847 |
1.1847 |
1.1844 |
1.1850 |
| PP |
1.1839 |
1.1839 |
1.1839 |
1.1840 |
| S1 |
1.1834 |
1.1834 |
1.1842 |
1.1837 |
| S2 |
1.1826 |
1.1826 |
1.1841 |
|
| S3 |
1.1813 |
1.1821 |
1.1839 |
|
| S4 |
1.1800 |
1.1808 |
1.1836 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2307 |
1.2248 |
1.2035 |
|
| R3 |
1.2202 |
1.2142 |
1.2006 |
|
| R2 |
1.2096 |
1.2096 |
1.1996 |
|
| R1 |
1.2037 |
1.2037 |
1.1987 |
1.2014 |
| PP |
1.1991 |
1.1991 |
1.1991 |
1.1979 |
| S1 |
1.1931 |
1.1931 |
1.1967 |
1.1908 |
| S2 |
1.1885 |
1.1885 |
1.1958 |
|
| S3 |
1.1780 |
1.1826 |
1.1948 |
|
| S4 |
1.1674 |
1.1720 |
1.1919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1898 |
|
2.618 |
1.1877 |
|
1.618 |
1.1864 |
|
1.000 |
1.1856 |
|
0.618 |
1.1851 |
|
HIGH |
1.1843 |
|
0.618 |
1.1838 |
|
0.500 |
1.1837 |
|
0.382 |
1.1835 |
|
LOW |
1.1830 |
|
0.618 |
1.1822 |
|
1.000 |
1.1817 |
|
1.618 |
1.1809 |
|
2.618 |
1.1796 |
|
4.250 |
1.1775 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1841 |
1.1910 |
| PP |
1.1839 |
1.1888 |
| S1 |
1.1837 |
1.1865 |
|