CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 1.1990 1.1899 -0.0091 -0.8% 1.1999 High 1.1990 1.1899 -0.0091 -0.8% 1.2051 Low 1.1915 1.1881 -0.0034 -0.3% 1.1945 Close 1.1920 1.1890 -0.0031 -0.3% 1.1977 Range 0.0076 0.0018 -0.0058 -76.2% 0.0106 ATR 0.0069 0.0067 -0.0002 -3.1% 0.0000 Volume 48 10 -38 -79.2% 52
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 1.1944 1.1935 1.1899 R3 1.1926 1.1917 1.1894 R2 1.1908 1.1908 1.1893 R1 1.1899 1.1899 1.1891 1.1894 PP 1.1890 1.1890 1.1890 1.1888 S1 1.1881 1.1881 1.1888 1.1876 S2 1.1872 1.1872 1.1886 S3 1.1854 1.1863 1.1885 S4 1.1836 1.1845 1.1880	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2307 1.2248 1.2035 R3 1.2202 1.2142 1.2006 R2 1.2096 1.2096 1.1996 R1 1.2037 1.2037 1.1987 1.2014 PP 1.1991 1.1991 1.1991 1.1979 S1 1.1931 1.1931 1.1967 1.1908 S2 1.1885 1.1885 1.1958 S3 1.1780 1.1826 1.1948 S4 1.1674 1.1720 1.1919
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2051 1.1881 0.0170 1.4% 0.0057 0.5% 5% False True 44 10 1.2054 1.1881 0.0173 1.5% 0.0060 0.5% 5% False True 33 20 1.2317 1.1881 0.0436 3.7% 0.0066 0.6% 2% False True 51 40 1.2317 1.1881 0.0436 3.7% 0.0060 0.5% 2% False True 35
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 1.1976 2.618 1.1946 1.618 1.1928 1.000 1.1917 0.618 1.1910 HIGH 1.1899 0.618 1.1892 0.500 1.1890 0.382 1.1888 LOW 1.1881 0.618 1.1870 1.000 1.1863 1.618 1.1852 2.618 1.1834 4.250 1.1805
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 1.1890 1.1948 PP 1.1890 1.1929 S1 1.1890 1.1909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.