CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2000 |
1.1952 |
-0.0048 |
-0.4% |
1.1999 |
| High |
1.2051 |
1.1998 |
-0.0053 |
-0.4% |
1.2051 |
| Low |
1.1982 |
1.1945 |
-0.0037 |
-0.3% |
1.1945 |
| Close |
1.1983 |
1.1977 |
-0.0006 |
-0.1% |
1.1977 |
| Range |
0.0069 |
0.0053 |
-0.0016 |
-22.6% |
0.0106 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
27 |
4 |
-23 |
-85.2% |
52 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2132 |
1.2108 |
1.2006 |
|
| R3 |
1.2079 |
1.2055 |
1.1992 |
|
| R2 |
1.2026 |
1.2026 |
1.1987 |
|
| R1 |
1.2002 |
1.2002 |
1.1982 |
1.2014 |
| PP |
1.1973 |
1.1973 |
1.1973 |
1.1980 |
| S1 |
1.1949 |
1.1949 |
1.1972 |
1.1961 |
| S2 |
1.1920 |
1.1920 |
1.1967 |
|
| S3 |
1.1867 |
1.1896 |
1.1962 |
|
| S4 |
1.1814 |
1.1843 |
1.1948 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2307 |
1.2248 |
1.2035 |
|
| R3 |
1.2202 |
1.2142 |
1.2006 |
|
| R2 |
1.2096 |
1.2096 |
1.1996 |
|
| R1 |
1.2037 |
1.2037 |
1.1987 |
1.2014 |
| PP |
1.1991 |
1.1991 |
1.1991 |
1.1979 |
| S1 |
1.1931 |
1.1931 |
1.1967 |
1.1908 |
| S2 |
1.1885 |
1.1885 |
1.1958 |
|
| S3 |
1.1780 |
1.1826 |
1.1948 |
|
| S4 |
1.1674 |
1.1720 |
1.1919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2223 |
|
2.618 |
1.2137 |
|
1.618 |
1.2084 |
|
1.000 |
1.2051 |
|
0.618 |
1.2031 |
|
HIGH |
1.1998 |
|
0.618 |
1.1978 |
|
0.500 |
1.1972 |
|
0.382 |
1.1965 |
|
LOW |
1.1945 |
|
0.618 |
1.1912 |
|
1.000 |
1.1892 |
|
1.618 |
1.1859 |
|
2.618 |
1.1806 |
|
4.250 |
1.1720 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1975 |
1.1998 |
| PP |
1.1973 |
1.1991 |
| S1 |
1.1972 |
1.1984 |
|