CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary Previous Current 17-Mar-2021 18-Mar-2021 Change Change % Previous Week Open 1.1969 1.2000 0.0031 0.3% 1.1964 High 1.2050 1.2051 0.0001 0.0% 1.2054 Low 1.1963 1.1982 0.0019 0.2% 1.1913 Close 1.2048 1.1983 -0.0065 -0.5% 1.2020 Range 0.0087 0.0069 -0.0018 -20.8% 0.0141 ATR 0.0067 0.0068 0.0000 0.1% 0.0000 Volume 5 27 22 440.0% 276
Daily Pivots for day following 18-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2211 1.2165 1.2021 R3 1.2142 1.2097 1.2002 R2 1.2074 1.2074 1.1996 R1 1.2028 1.2028 1.1989 1.2017 PP 1.2005 1.2005 1.2005 1.1999 S1 1.1960 1.1960 1.1977 1.1948 S2 1.1937 1.1937 1.1970 S3 1.1868 1.1891 1.1964 S4 1.1800 1.1823 1.1945	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2419 1.2360 1.2098 R3 1.2278 1.2219 1.2059 R2 1.2137 1.2137 1.2046 R1 1.2078 1.2078 1.2033 1.2108 PP 1.1996 1.1996 1.1996 1.2010 S1 1.1937 1.1937 1.2007 1.1967 S2 1.1855 1.1855 1.1994 S3 1.1714 1.1796 1.1981 S4 1.1573 1.1655 1.1942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2053 1.1958 0.0095 0.8% 0.0064 0.5% 26% False False 23 10 1.2054 1.1913 0.0141 1.2% 0.0065 0.5% 50% False False 45 20 1.2317 1.1913 0.0404 3.4% 0.0065 0.5% 17% False False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2342 2.618 1.2230 1.618 1.2161 1.000 1.2119 0.618 1.2093 HIGH 1.2051 0.618 1.2024 0.500 1.2016 0.382 1.2008 LOW 1.1982 0.618 1.1940 1.000 1.1914 1.618 1.1871 2.618 1.1803 4.250 1.1691
Fisher Pivots for day following 18-Mar-2021 Pivot 1 day 3 day R1 1.2016 1.2004 PP 1.2005 1.1997 S1 1.1994 1.1990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.