CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 17-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2021 |
17-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1963 |
1.1969 |
0.0006 |
0.1% |
1.1964 |
| High |
1.2015 |
1.2050 |
0.0035 |
0.3% |
1.2054 |
| Low |
1.1958 |
1.1963 |
0.0005 |
0.0% |
1.1913 |
| Close |
1.1975 |
1.2048 |
0.0073 |
0.6% |
1.2020 |
| Range |
0.0057 |
0.0087 |
0.0030 |
53.1% |
0.0141 |
| ATR |
0.0066 |
0.0067 |
0.0001 |
2.2% |
0.0000 |
| Volume |
14 |
5 |
-9 |
-64.3% |
276 |
|
| Daily Pivots for day following 17-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2280 |
1.2250 |
1.2095 |
|
| R3 |
1.2193 |
1.2164 |
1.2071 |
|
| R2 |
1.2107 |
1.2107 |
1.2063 |
|
| R1 |
1.2077 |
1.2077 |
1.2055 |
1.2092 |
| PP |
1.2020 |
1.2020 |
1.2020 |
1.2027 |
| S1 |
1.1991 |
1.1991 |
1.2040 |
1.2005 |
| S2 |
1.1934 |
1.1934 |
1.2032 |
|
| S3 |
1.1847 |
1.1904 |
1.2024 |
|
| S4 |
1.1761 |
1.1818 |
1.2000 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2419 |
1.2360 |
1.2098 |
|
| R3 |
1.2278 |
1.2219 |
1.2059 |
|
| R2 |
1.2137 |
1.2137 |
1.2046 |
|
| R1 |
1.2078 |
1.2078 |
1.2033 |
1.2108 |
| PP |
1.1996 |
1.1996 |
1.1996 |
1.2010 |
| S1 |
1.1937 |
1.1937 |
1.2007 |
1.1967 |
| S2 |
1.1855 |
1.1855 |
1.1994 |
|
| S3 |
1.1714 |
1.1796 |
1.1981 |
|
| S4 |
1.1573 |
1.1655 |
1.1942 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2417 |
|
2.618 |
1.2276 |
|
1.618 |
1.2189 |
|
1.000 |
1.2136 |
|
0.618 |
1.2103 |
|
HIGH |
1.2050 |
|
0.618 |
1.2016 |
|
0.500 |
1.2006 |
|
0.382 |
1.1996 |
|
LOW |
1.1963 |
|
0.618 |
1.1910 |
|
1.000 |
1.1877 |
|
1.618 |
1.1823 |
|
2.618 |
1.1737 |
|
4.250 |
1.1595 |
|
|
| Fisher Pivots for day following 17-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2034 |
1.2033 |
| PP |
1.2020 |
1.2018 |
| S1 |
1.2006 |
1.2004 |
|