CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary Previous Current 12-Mar-2021 15-Mar-2021 Change Change % Previous Week Open 1.2052 1.1999 -0.0053 -0.4% 1.1964 High 1.2053 1.2030 -0.0024 -0.2% 1.2054 Low 1.1986 1.1988 0.0002 0.0% 1.1913 Close 1.2020 1.1996 -0.0024 -0.2% 1.2020 Range 0.0067 0.0042 -0.0026 -38.1% 0.0141 ATR 0.0069 0.0067 -0.0002 -2.8% 0.0000 Volume 67 2 -65 -97.0% 276
Daily Pivots for day following 15-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2129 1.2104 1.2019 R3 1.2088 1.2063 1.2007 R2 1.2046 1.2046 1.2004 R1 1.2021 1.2021 1.2000 1.2013 PP 1.2005 1.2005 1.2005 1.2000 S1 1.1980 1.1980 1.1992 1.1971 S2 1.1963 1.1963 1.1988 S3 1.1922 1.1938 1.1985 S4 1.1880 1.1897 1.1973	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2419 1.2360 1.2098 R3 1.2278 1.2219 1.2059 R2 1.2137 1.2137 1.2046 R1 1.2078 1.2078 1.2033 1.2108 PP 1.1996 1.1996 1.1996 1.2010 S1 1.1937 1.1937 1.2007 1.1967 S2 1.1855 1.1855 1.1994 S3 1.1714 1.1796 1.1981 S4 1.1573 1.1655 1.1942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2054 1.1913 0.0141 1.2% 0.0060 0.5% 59% False False 52 10 1.2183 1.1913 0.0270 2.3% 0.0068 0.6% 31% False False 46 20 1.2317 1.1913 0.0404 3.4% 0.0062 0.5% 21% False False 43
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.2206 2.618 1.2138 1.618 1.2097 1.000 1.2071 0.618 1.2055 HIGH 1.2030 0.618 1.2014 0.500 1.2009 0.382 1.2004 LOW 1.1988 0.618 1.1962 1.000 1.1947 1.618 1.1921 2.618 1.1879 4.250 1.1812
Fisher Pivots for day following 15-Mar-2021 Pivot 1 day 3 day R1 1.2009 1.2020 PP 1.2005 1.2012 S1 1.2000 1.2004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.