CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.1964 |
1.1923 |
-0.0041 |
-0.3% |
1.2119 |
| High |
1.1999 |
1.1985 |
-0.0014 |
-0.1% |
1.2183 |
| Low |
1.1923 |
1.1913 |
-0.0010 |
-0.1% |
1.1975 |
| Close |
1.1930 |
1.1973 |
0.0043 |
0.4% |
1.1986 |
| Range |
0.0076 |
0.0072 |
-0.0004 |
-5.3% |
0.0209 |
| ATR |
0.0070 |
0.0070 |
0.0000 |
0.2% |
0.0000 |
| Volume |
15 |
5 |
-10 |
-66.7% |
209 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2173 |
1.2145 |
1.2012 |
|
| R3 |
1.2101 |
1.2073 |
1.1992 |
|
| R2 |
1.2029 |
1.2029 |
1.1986 |
|
| R1 |
1.2001 |
1.2001 |
1.1979 |
1.2015 |
| PP |
1.1957 |
1.1957 |
1.1957 |
1.1964 |
| S1 |
1.1929 |
1.1929 |
1.1966 |
1.1943 |
| S2 |
1.1885 |
1.1885 |
1.1959 |
|
| S3 |
1.1813 |
1.1857 |
1.1953 |
|
| S4 |
1.1741 |
1.1785 |
1.1933 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2673 |
1.2538 |
1.2101 |
|
| R3 |
1.2465 |
1.2330 |
1.2043 |
|
| R2 |
1.2256 |
1.2256 |
1.2024 |
|
| R1 |
1.2121 |
1.2121 |
1.2005 |
1.2085 |
| PP |
1.2048 |
1.2048 |
1.2048 |
1.2030 |
| S1 |
1.1913 |
1.1913 |
1.1967 |
1.1876 |
| S2 |
1.1839 |
1.1839 |
1.1948 |
|
| S3 |
1.1631 |
1.1704 |
1.1929 |
|
| S4 |
1.1422 |
1.1496 |
1.1871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2291 |
|
2.618 |
1.2173 |
|
1.618 |
1.2101 |
|
1.000 |
1.2057 |
|
0.618 |
1.2029 |
|
HIGH |
1.1985 |
|
0.618 |
1.1957 |
|
0.500 |
1.1949 |
|
0.382 |
1.1941 |
|
LOW |
1.1913 |
|
0.618 |
1.1869 |
|
1.000 |
1.1841 |
|
1.618 |
1.1797 |
|
2.618 |
1.1725 |
|
4.250 |
1.1607 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1965 |
1.1972 |
| PP |
1.1957 |
1.1972 |
| S1 |
1.1949 |
1.1972 |
|