CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 08-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2021 |
08-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2030 |
1.1964 |
-0.0067 |
-0.6% |
1.2119 |
| High |
1.2030 |
1.1999 |
-0.0032 |
-0.3% |
1.2183 |
| Low |
1.1975 |
1.1923 |
-0.0052 |
-0.4% |
1.1975 |
| Close |
1.1986 |
1.1930 |
-0.0056 |
-0.5% |
1.1986 |
| Range |
0.0056 |
0.0076 |
0.0021 |
36.9% |
0.0209 |
| ATR |
0.0069 |
0.0070 |
0.0000 |
0.7% |
0.0000 |
| Volume |
127 |
15 |
-112 |
-88.2% |
209 |
|
| Daily Pivots for day following 08-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2178 |
1.2130 |
1.1972 |
|
| R3 |
1.2102 |
1.2054 |
1.1951 |
|
| R2 |
1.2026 |
1.2026 |
1.1944 |
|
| R1 |
1.1978 |
1.1978 |
1.1937 |
1.1964 |
| PP |
1.1950 |
1.1950 |
1.1950 |
1.1943 |
| S1 |
1.1902 |
1.1902 |
1.1923 |
1.1888 |
| S2 |
1.1874 |
1.1874 |
1.1916 |
|
| S3 |
1.1798 |
1.1826 |
1.1909 |
|
| S4 |
1.1722 |
1.1750 |
1.1888 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2673 |
1.2538 |
1.2101 |
|
| R3 |
1.2465 |
1.2330 |
1.2043 |
|
| R2 |
1.2256 |
1.2256 |
1.2024 |
|
| R1 |
1.2121 |
1.2121 |
1.2005 |
1.2085 |
| PP |
1.2048 |
1.2048 |
1.2048 |
1.2030 |
| S1 |
1.1913 |
1.1913 |
1.1967 |
1.1876 |
| S2 |
1.1839 |
1.1839 |
1.1948 |
|
| S3 |
1.1631 |
1.1704 |
1.1929 |
|
| S4 |
1.1422 |
1.1496 |
1.1871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2322 |
|
2.618 |
1.2197 |
|
1.618 |
1.2121 |
|
1.000 |
1.2075 |
|
0.618 |
1.2045 |
|
HIGH |
1.1999 |
|
0.618 |
1.1969 |
|
0.500 |
1.1961 |
|
0.382 |
1.1952 |
|
LOW |
1.1923 |
|
0.618 |
1.1876 |
|
1.000 |
1.1847 |
|
1.618 |
1.1800 |
|
2.618 |
1.1724 |
|
4.250 |
1.1600 |
|
|
| Fisher Pivots for day following 08-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.1961 |
1.2027 |
| PP |
1.1950 |
1.1995 |
| S1 |
1.1940 |
1.1962 |
|