CME Euro FX (E) Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 1.2131 1.2030 -0.0101 -0.8% 1.2119 High 1.2131 1.2030 -0.0101 -0.8% 1.2183 Low 1.2039 1.1975 -0.0065 -0.5% 1.1975 Close 1.2039 1.1986 -0.0053 -0.4% 1.1986 Range 0.0092 0.0056 -0.0037 -39.7% 0.0209 ATR 0.0070 0.0069 0.0000 -0.5% 0.0000 Volume 30 127 97 323.3% 209
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2163 1.2130 1.2017 R3 1.2108 1.2075 1.2001 R2 1.2052 1.2052 1.1996 R1 1.2019 1.2019 1.1991 1.2008 PP 1.1997 1.1997 1.1997 1.1991 S1 1.1964 1.1964 1.1981 1.1953 S2 1.1941 1.1941 1.1976 S3 1.1886 1.1908 1.1971 S4 1.1830 1.1853 1.1955	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 1.2673 1.2538 1.2101 R3 1.2465 1.2330 1.2043 R2 1.2256 1.2256 1.2024 R1 1.2121 1.2121 1.2005 1.2085 PP 1.2048 1.2048 1.2048 1.2030 S1 1.1913 1.1913 1.1967 1.1876 S2 1.1839 1.1839 1.1948 S3 1.1631 1.1704 1.1929 S4 1.1422 1.1496 1.1871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2183 1.1975 0.0209 1.7% 0.0075 0.6% 6% False True 41 10 1.2317 1.1975 0.0343 2.9% 0.0069 0.6% 3% False True 54 20 1.2317 1.1975 0.0343 2.9% 0.0057 0.5% 3% False True 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.2266 2.618 1.2175 1.618 1.2120 1.000 1.2086 0.618 1.2064 HIGH 1.2030 0.618 1.2009 0.500 1.2002 0.382 1.1996 LOW 1.1975 0.618 1.1940 1.000 1.1919 1.618 1.1885 2.618 1.1829 4.250 1.1739
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 1.2002 1.2079 PP 1.1997 1.2048 S1 1.1991 1.2017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.