CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2079 |
1.2154 |
0.0076 |
0.6% |
1.2195 |
| High |
1.2165 |
1.2183 |
0.0018 |
0.1% |
1.2317 |
| Low |
1.2068 |
1.2123 |
0.0056 |
0.5% |
1.2145 |
| Close |
1.2159 |
1.2140 |
-0.0019 |
-0.2% |
1.2154 |
| Range |
0.0098 |
0.0060 |
-0.0038 |
-38.5% |
0.0172 |
| ATR |
0.0068 |
0.0067 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
28 |
2 |
-26 |
-92.9% |
335 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2329 |
1.2294 |
1.2173 |
|
| R3 |
1.2269 |
1.2234 |
1.2157 |
|
| R2 |
1.2209 |
1.2209 |
1.2151 |
|
| R1 |
1.2174 |
1.2174 |
1.2146 |
1.2162 |
| PP |
1.2149 |
1.2149 |
1.2149 |
1.2142 |
| S1 |
1.2114 |
1.2114 |
1.2135 |
1.2102 |
| S2 |
1.2089 |
1.2089 |
1.2129 |
|
| S3 |
1.2029 |
1.2054 |
1.2124 |
|
| S4 |
1.1969 |
1.1994 |
1.2107 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2610 |
1.2249 |
|
| R3 |
1.2549 |
1.2438 |
1.2201 |
|
| R2 |
1.2377 |
1.2377 |
1.2186 |
|
| R1 |
1.2266 |
1.2266 |
1.2170 |
1.2236 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2190 |
| S1 |
1.2094 |
1.2094 |
1.2138 |
1.2064 |
| S2 |
1.2033 |
1.2033 |
1.2122 |
|
| S3 |
1.1861 |
1.1922 |
1.2107 |
|
| S4 |
1.1689 |
1.1750 |
1.2059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2438 |
|
2.618 |
1.2340 |
|
1.618 |
1.2280 |
|
1.000 |
1.2243 |
|
0.618 |
1.2220 |
|
HIGH |
1.2183 |
|
0.618 |
1.2160 |
|
0.500 |
1.2153 |
|
0.382 |
1.2146 |
|
LOW |
1.2123 |
|
0.618 |
1.2086 |
|
1.000 |
1.2063 |
|
1.618 |
1.2026 |
|
2.618 |
1.1966 |
|
4.250 |
1.1868 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2153 |
1.2135 |
| PP |
1.2149 |
1.2130 |
| S1 |
1.2144 |
1.2125 |
|