CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 02-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2119 |
1.2079 |
-0.0041 |
-0.3% |
1.2195 |
| High |
1.2175 |
1.2165 |
-0.0010 |
-0.1% |
1.2317 |
| Low |
1.2105 |
1.2068 |
-0.0038 |
-0.3% |
1.2145 |
| Close |
1.2123 |
1.2159 |
0.0037 |
0.3% |
1.2154 |
| Range |
0.0070 |
0.0098 |
0.0028 |
39.3% |
0.0172 |
| ATR |
0.0066 |
0.0068 |
0.0002 |
3.5% |
0.0000 |
| Volume |
22 |
28 |
6 |
27.3% |
335 |
|
| Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2423 |
1.2389 |
1.2213 |
|
| R3 |
1.2326 |
1.2291 |
1.2186 |
|
| R2 |
1.2228 |
1.2228 |
1.2177 |
|
| R1 |
1.2194 |
1.2194 |
1.2168 |
1.2211 |
| PP |
1.2131 |
1.2131 |
1.2131 |
1.2139 |
| S1 |
1.2096 |
1.2096 |
1.2150 |
1.2113 |
| S2 |
1.2033 |
1.2033 |
1.2141 |
|
| S3 |
1.1936 |
1.1999 |
1.2132 |
|
| S4 |
1.1838 |
1.1901 |
1.2105 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2610 |
1.2249 |
|
| R3 |
1.2549 |
1.2438 |
1.2201 |
|
| R2 |
1.2377 |
1.2377 |
1.2186 |
|
| R1 |
1.2266 |
1.2266 |
1.2170 |
1.2236 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2190 |
| S1 |
1.2094 |
1.2094 |
1.2138 |
1.2064 |
| S2 |
1.2033 |
1.2033 |
1.2122 |
|
| S3 |
1.1861 |
1.1922 |
1.2107 |
|
| S4 |
1.1689 |
1.1750 |
1.2059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2579 |
|
2.618 |
1.2420 |
|
1.618 |
1.2323 |
|
1.000 |
1.2263 |
|
0.618 |
1.2225 |
|
HIGH |
1.2165 |
|
0.618 |
1.2128 |
|
0.500 |
1.2116 |
|
0.382 |
1.2105 |
|
LOW |
1.2068 |
|
0.618 |
1.2007 |
|
1.000 |
1.1970 |
|
1.618 |
1.1910 |
|
2.618 |
1.1812 |
|
4.250 |
1.1653 |
|
|
| Fisher Pivots for day following 02-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2145 |
1.2152 |
| PP |
1.2131 |
1.2145 |
| S1 |
1.2116 |
1.2138 |
|