CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2119 |
-0.0081 |
-0.7% |
1.2195 |
| High |
1.2208 |
1.2175 |
-0.0033 |
-0.3% |
1.2317 |
| Low |
1.2145 |
1.2105 |
-0.0040 |
-0.3% |
1.2145 |
| Close |
1.2154 |
1.2123 |
-0.0032 |
-0.3% |
1.2154 |
| Range |
0.0063 |
0.0070 |
0.0007 |
11.1% |
0.0172 |
| ATR |
0.0065 |
0.0066 |
0.0000 |
0.5% |
0.0000 |
| Volume |
166 |
22 |
-144 |
-86.7% |
335 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2344 |
1.2303 |
1.2161 |
|
| R3 |
1.2274 |
1.2233 |
1.2142 |
|
| R2 |
1.2204 |
1.2204 |
1.2135 |
|
| R1 |
1.2163 |
1.2163 |
1.2129 |
1.2184 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2144 |
| S1 |
1.2093 |
1.2093 |
1.2116 |
1.2114 |
| S2 |
1.2064 |
1.2064 |
1.2110 |
|
| S3 |
1.1994 |
1.2023 |
1.2103 |
|
| S4 |
1.1924 |
1.1953 |
1.2084 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2721 |
1.2610 |
1.2249 |
|
| R3 |
1.2549 |
1.2438 |
1.2201 |
|
| R2 |
1.2377 |
1.2377 |
1.2186 |
|
| R1 |
1.2266 |
1.2266 |
1.2170 |
1.2236 |
| PP |
1.2205 |
1.2205 |
1.2205 |
1.2190 |
| S1 |
1.2094 |
1.2094 |
1.2138 |
1.2064 |
| S2 |
1.2033 |
1.2033 |
1.2122 |
|
| S3 |
1.1861 |
1.1922 |
1.2107 |
|
| S4 |
1.1689 |
1.1750 |
1.2059 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2473 |
|
2.618 |
1.2358 |
|
1.618 |
1.2288 |
|
1.000 |
1.2245 |
|
0.618 |
1.2218 |
|
HIGH |
1.2175 |
|
0.618 |
1.2148 |
|
0.500 |
1.2140 |
|
0.382 |
1.2132 |
|
LOW |
1.2105 |
|
0.618 |
1.2062 |
|
1.000 |
1.2035 |
|
1.618 |
1.1992 |
|
2.618 |
1.1922 |
|
4.250 |
1.1808 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2140 |
1.2211 |
| PP |
1.2134 |
1.2182 |
| S1 |
1.2128 |
1.2152 |
|