CME Euro FX (E) Future December 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 1.2231 1.2246 0.0015 0.1% 1.2200
High 1.2253 1.2248 -0.0006 0.0% 1.2245
Low 1.2212 1.2190 -0.0022 -0.2% 1.2106
Close 1.2218 1.2223 0.0005 0.0% 1.2191
Range 0.0042 0.0058 0.0017 39.8% 0.0139
ATR 0.0059 0.0059 0.0000 -0.1% 0.0000
Volume 4 11 7 175.0% 43
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.2394 1.2367 1.2255
R3 1.2336 1.2309 1.2239
R2 1.2278 1.2278 1.2234
R1 1.2251 1.2251 1.2228 1.2235
PP 1.2220 1.2220 1.2220 1.2212
S1 1.2193 1.2193 1.2218 1.2177
S2 1.2162 1.2162 1.2212
S3 1.2104 1.2135 1.2207
S4 1.2046 1.2077 1.2191
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.2597 1.2533 1.2267
R3 1.2458 1.2394 1.2229
R2 1.2319 1.2319 1.2216
R1 1.2255 1.2255 1.2203 1.2218
PP 1.2180 1.2180 1.2180 1.2162
S1 1.2116 1.2116 1.2178 1.2079
S2 1.2041 1.2041 1.2165
S3 1.1902 1.1977 1.2152
S4 1.1763 1.1838 1.2114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2253 1.2145 0.0108 0.9% 0.0045 0.4% 72% False False 8
10 1.2253 1.2106 0.0148 1.2% 0.0043 0.4% 80% False False 13
20 1.2253 1.2040 0.0213 1.7% 0.0054 0.4% 86% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2494
2.618 1.2399
1.618 1.2341
1.000 1.2306
0.618 1.2283
HIGH 1.2248
0.618 1.2225
0.500 1.2219
0.382 1.2212
LOW 1.2190
0.618 1.2154
1.000 1.2132
1.618 1.2096
2.618 1.2038
4.250 1.1943
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 1.2222 1.2219
PP 1.2220 1.2214
S1 1.2219 1.2210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.