CME Euro FX (E) Future December 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2153 |
1.2145 |
-0.0008 |
-0.1% |
1.2133 |
| High |
1.2153 |
1.2167 |
0.0014 |
0.1% |
1.2221 |
| Low |
1.2106 |
1.2145 |
0.0040 |
0.3% |
1.2103 |
| Close |
1.2113 |
1.2161 |
0.0049 |
0.4% |
1.2194 |
| Range |
0.0048 |
0.0022 |
-0.0026 |
-54.7% |
0.0119 |
| ATR |
0.0060 |
0.0060 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
8 |
3 |
-5 |
-62.5% |
87 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2222 |
1.2213 |
1.2173 |
|
| R3 |
1.2201 |
1.2192 |
1.2167 |
|
| R2 |
1.2179 |
1.2179 |
1.2165 |
|
| R1 |
1.2170 |
1.2170 |
1.2163 |
1.2175 |
| PP |
1.2158 |
1.2158 |
1.2158 |
1.2160 |
| S1 |
1.2149 |
1.2149 |
1.2159 |
1.2153 |
| S2 |
1.2136 |
1.2136 |
1.2157 |
|
| S3 |
1.2115 |
1.2127 |
1.2155 |
|
| S4 |
1.2093 |
1.2106 |
1.2149 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2528 |
1.2479 |
1.2259 |
|
| R3 |
1.2409 |
1.2361 |
1.2226 |
|
| R2 |
1.2291 |
1.2291 |
1.2215 |
|
| R1 |
1.2242 |
1.2242 |
1.2204 |
1.2267 |
| PP |
1.2172 |
1.2172 |
1.2172 |
1.2185 |
| S1 |
1.2124 |
1.2124 |
1.2183 |
1.2148 |
| S2 |
1.2054 |
1.2054 |
1.2172 |
|
| S3 |
1.1935 |
1.2005 |
1.2161 |
|
| S4 |
1.1817 |
1.1887 |
1.2128 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2258 |
|
2.618 |
1.2223 |
|
1.618 |
1.2201 |
|
1.000 |
1.2188 |
|
0.618 |
1.2180 |
|
HIGH |
1.2167 |
|
0.618 |
1.2158 |
|
0.500 |
1.2156 |
|
0.382 |
1.2153 |
|
LOW |
1.2145 |
|
0.618 |
1.2132 |
|
1.000 |
1.2124 |
|
1.618 |
1.2110 |
|
2.618 |
1.2089 |
|
4.250 |
1.2054 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2159 |
1.2175 |
| PP |
1.2158 |
1.2170 |
| S1 |
1.2156 |
1.2166 |
|