CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 0.7792 0.7837 0.0046 0.6% 0.7829
High 0.7841 0.7914 0.0074 0.9% 0.7866
Low 0.7786 0.7832 0.0046 0.6% 0.7779
Close 0.7831 0.7906 0.0075 1.0% 0.7790
Range 0.0055 0.0082 0.0028 50.5% 0.0088
ATR 0.0053 0.0055 0.0002 4.0% 0.0000
Volume 76,465 94,486 18,021 23.6% 499,145
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8130 0.8100 0.7951
R3 0.8048 0.8018 0.7929
R2 0.7966 0.7966 0.7921
R1 0.7936 0.7936 0.7914 0.7951
PP 0.7884 0.7884 0.7884 0.7892
S1 0.7854 0.7854 0.7898 0.7869
S2 0.7802 0.7802 0.7891
S3 0.7720 0.7772 0.7883
S4 0.7638 0.7690 0.7861
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8074 0.8019 0.7838
R3 0.7986 0.7932 0.7814
R2 0.7899 0.7899 0.7806
R1 0.7844 0.7844 0.7798 0.7828
PP 0.7811 0.7811 0.7811 0.7803
S1 0.7757 0.7757 0.7781 0.7740
S2 0.7724 0.7724 0.7773
S3 0.7636 0.7669 0.7765
S4 0.7549 0.7582 0.7741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7914 0.7779 0.0136 1.7% 0.0063 0.8% 94% True False 90,388
10 0.7914 0.7779 0.0136 1.7% 0.0061 0.8% 94% True False 92,616
20 0.8073 0.7779 0.0295 3.7% 0.0055 0.7% 43% False False 80,891
40 0.8137 0.7779 0.0359 4.5% 0.0050 0.6% 36% False False 74,327
60 0.8137 0.7754 0.0384 4.9% 0.0054 0.7% 40% False False 75,811
80 0.8137 0.7723 0.0415 5.2% 0.0056 0.7% 44% False False 61,556
100 0.8137 0.7723 0.0415 5.2% 0.0055 0.7% 44% False False 49,307
120 0.8159 0.7723 0.0437 5.5% 0.0056 0.7% 42% False False 41,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8263
2.618 0.8129
1.618 0.8047
1.000 0.7996
0.618 0.7965
HIGH 0.7914
0.618 0.7883
0.500 0.7873
0.382 0.7863
LOW 0.7832
0.618 0.7781
1.000 0.7750
1.618 0.7699
2.618 0.7617
4.250 0.7484
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 0.7895 0.7886
PP 0.7884 0.7866
S1 0.7873 0.7846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.