CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 0.8025 0.8028 0.0003 0.0% 0.8075
High 0.8041 0.8041 0.0000 0.0% 0.8096
Low 0.8013 0.8022 0.0010 0.1% 0.8013
Close 0.8027 0.8035 0.0009 0.1% 0.8027
Range 0.0029 0.0019 -0.0010 -33.3% 0.0084
ATR 0.0049 0.0047 -0.0002 -4.4% 0.0000
Volume 67,326 47,466 -19,860 -29.5% 332,248
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8090 0.8081 0.8045
R3 0.8071 0.8062 0.8040
R2 0.8052 0.8052 0.8038
R1 0.8043 0.8043 0.8037 0.8048
PP 0.8033 0.8033 0.8033 0.8035
S1 0.8024 0.8024 0.8033 0.8029
S2 0.8014 0.8014 0.8032
S3 0.7995 0.8005 0.8030
S4 0.7976 0.7986 0.8025
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 0.8296 0.8245 0.8072
R3 0.8212 0.8161 0.8049
R2 0.8129 0.8129 0.8042
R1 0.8078 0.8078 0.8034 0.8061
PP 0.8045 0.8045 0.8045 0.8037
S1 0.7994 0.7994 0.8019 0.7978
S2 0.7962 0.7962 0.8011
S3 0.7878 0.7911 0.8004
S4 0.7795 0.7827 0.7981
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8085 0.8013 0.0072 0.9% 0.0039 0.5% 31% False False 63,889
10 0.8130 0.8013 0.0118 1.5% 0.0044 0.5% 19% False False 72,124
20 0.8137 0.8000 0.0137 1.7% 0.0044 0.6% 26% False False 67,762
40 0.8137 0.7754 0.0384 4.8% 0.0054 0.7% 73% False False 73,272
60 0.8137 0.7723 0.0415 5.2% 0.0056 0.7% 75% False False 55,111
80 0.8137 0.7723 0.0415 5.2% 0.0054 0.7% 75% False False 41,411
100 0.8159 0.7723 0.0437 5.4% 0.0056 0.7% 72% False False 33,148
120 0.8324 0.7723 0.0601 7.5% 0.0054 0.7% 52% False False 27,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 0.8122
2.618 0.8091
1.618 0.8072
1.000 0.8060
0.618 0.8053
HIGH 0.8041
0.618 0.8034
0.500 0.8032
0.382 0.8029
LOW 0.8022
0.618 0.8010
1.000 0.8003
1.618 0.7991
2.618 0.7972
4.250 0.7941
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 0.8034 0.8046
PP 0.8033 0.8042
S1 0.8032 0.8039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.