CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 0.8083 0.8087 0.0004 0.0% 0.8087
High 0.8116 0.8104 -0.0012 -0.1% 0.8137
Low 0.8071 0.8064 -0.0007 -0.1% 0.8058
Close 0.8086 0.8074 -0.0012 -0.1% 0.8086
Range 0.0046 0.0041 -0.0005 -11.0% 0.0080
ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000
Volume 63,416 52,908 -10,508 -16.6% 315,382
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8202 0.8179 0.8096
R3 0.8162 0.8138 0.8085
R2 0.8121 0.8121 0.8081
R1 0.8098 0.8098 0.8078 0.8089
PP 0.8081 0.8081 0.8081 0.8076
S1 0.8057 0.8057 0.8070 0.8049
S2 0.8040 0.8040 0.8067
S3 0.8000 0.8017 0.8063
S4 0.7959 0.7976 0.8052
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 0.8332 0.8289 0.8130
R3 0.8253 0.8209 0.8108
R2 0.8173 0.8173 0.8101
R1 0.8130 0.8130 0.8093 0.8112
PP 0.8094 0.8094 0.8094 0.8085
S1 0.8050 0.8050 0.8079 0.8032
S2 0.8014 0.8014 0.8071
S3 0.7935 0.7971 0.8064
S4 0.7855 0.7891 0.8042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8137 0.8064 0.0074 0.9% 0.0047 0.6% 14% False True 61,461
10 0.8137 0.8000 0.0137 1.7% 0.0045 0.6% 54% False False 63,401
20 0.8137 0.7827 0.0310 3.8% 0.0052 0.6% 80% False False 71,505
40 0.8137 0.7754 0.0384 4.7% 0.0057 0.7% 84% False False 64,424
60 0.8137 0.7723 0.0415 5.1% 0.0055 0.7% 85% False False 43,156
80 0.8137 0.7723 0.0415 5.1% 0.0058 0.7% 85% False False 32,412
100 0.8291 0.7723 0.0568 7.0% 0.0056 0.7% 62% False False 25,970
120 0.8324 0.7723 0.0601 7.4% 0.0055 0.7% 58% False False 21,658
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8276
2.618 0.8210
1.618 0.8170
1.000 0.8145
0.618 0.8129
HIGH 0.8104
0.618 0.8089
0.500 0.8084
0.382 0.8079
LOW 0.8064
0.618 0.8038
1.000 0.8023
1.618 0.7998
2.618 0.7957
4.250 0.7891
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 0.8084 0.8100
PP 0.8081 0.8092
S1 0.8077 0.8083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.