CME Canadian Dollar Future December 2021
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7967 |
0.8015 |
0.0048 |
0.6% |
0.7910 |
| High |
0.8031 |
0.8034 |
0.0004 |
0.0% |
0.8031 |
| Low |
0.7960 |
0.8005 |
0.0045 |
0.6% |
0.7902 |
| Close |
0.8025 |
0.8013 |
-0.0012 |
-0.1% |
0.8025 |
| Range |
0.0071 |
0.0030 |
-0.0041 |
-58.2% |
0.0129 |
| ATR |
0.0062 |
0.0059 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
80,426 |
44,989 |
-35,437 |
-44.1% |
374,010 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8106 |
0.8089 |
0.8029 |
|
| R3 |
0.8076 |
0.8059 |
0.8021 |
|
| R2 |
0.8047 |
0.8047 |
0.8018 |
|
| R1 |
0.8030 |
0.8030 |
0.8016 |
0.8024 |
| PP |
0.8017 |
0.8017 |
0.8017 |
0.8014 |
| S1 |
0.8000 |
0.8000 |
0.8010 |
0.7994 |
| S2 |
0.7988 |
0.7988 |
0.8008 |
|
| S3 |
0.7958 |
0.7971 |
0.8005 |
|
| S4 |
0.7929 |
0.7941 |
0.7997 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8373 |
0.8328 |
0.8096 |
|
| R3 |
0.8244 |
0.8199 |
0.8060 |
|
| R2 |
0.8115 |
0.8115 |
0.8049 |
|
| R1 |
0.8070 |
0.8070 |
0.8037 |
0.8092 |
| PP |
0.7986 |
0.7986 |
0.7986 |
0.7997 |
| S1 |
0.7941 |
0.7941 |
0.8013 |
0.7963 |
| S2 |
0.7857 |
0.7857 |
0.8001 |
|
| S3 |
0.7728 |
0.7812 |
0.7990 |
|
| S4 |
0.7599 |
0.7683 |
0.7954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8034 |
0.7906 |
0.0129 |
1.6% |
0.0047 |
0.6% |
84% |
True |
False |
67,770 |
| 10 |
0.8034 |
0.7827 |
0.0207 |
2.6% |
0.0058 |
0.7% |
90% |
True |
False |
79,609 |
| 20 |
0.8034 |
0.7754 |
0.0281 |
3.5% |
0.0063 |
0.8% |
93% |
True |
False |
78,781 |
| 40 |
0.8034 |
0.7723 |
0.0312 |
3.9% |
0.0062 |
0.8% |
93% |
True |
False |
48,785 |
| 60 |
0.8048 |
0.7723 |
0.0326 |
4.1% |
0.0058 |
0.7% |
89% |
False |
False |
32,628 |
| 80 |
0.8159 |
0.7723 |
0.0437 |
5.4% |
0.0059 |
0.7% |
67% |
False |
False |
24,494 |
| 100 |
0.8324 |
0.7723 |
0.0601 |
7.5% |
0.0056 |
0.7% |
48% |
False |
False |
19,643 |
| 120 |
0.8324 |
0.7723 |
0.0601 |
7.5% |
0.0054 |
0.7% |
48% |
False |
False |
16,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8159 |
|
2.618 |
0.8111 |
|
1.618 |
0.8082 |
|
1.000 |
0.8064 |
|
0.618 |
0.8052 |
|
HIGH |
0.8034 |
|
0.618 |
0.8023 |
|
0.500 |
0.8019 |
|
0.382 |
0.8016 |
|
LOW |
0.8005 |
|
0.618 |
0.7986 |
|
1.000 |
0.7975 |
|
1.618 |
0.7957 |
|
2.618 |
0.7927 |
|
4.250 |
0.7879 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.8019 |
0.8004 |
| PP |
0.8017 |
0.7995 |
| S1 |
0.8015 |
0.7985 |
|