CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 0.7907 0.7942 0.0035 0.4% 0.7986
High 0.7948 0.7943 -0.0005 -0.1% 0.7991
Low 0.7900 0.7909 0.0009 0.1% 0.7723
Close 0.7939 0.7936 -0.0003 0.0% 0.7783
Range 0.0049 0.0035 -0.0014 -28.9% 0.0268
ATR 0.0058 0.0056 -0.0002 -2.9% 0.0000
Volume 846 567 -279 -33.0% 4,197
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8033 0.8019 0.7954
R3 0.7998 0.7984 0.7945
R2 0.7964 0.7964 0.7942
R1 0.7950 0.7950 0.7939 0.7939
PP 0.7929 0.7929 0.7929 0.7924
S1 0.7915 0.7915 0.7932 0.7905
S2 0.7895 0.7895 0.7929
S3 0.7860 0.7881 0.7926
S4 0.7826 0.7846 0.7917
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8636 0.8478 0.7930
R3 0.8368 0.8210 0.7857
R2 0.8100 0.8100 0.7832
R1 0.7942 0.7942 0.7808 0.7887
PP 0.7832 0.7832 0.7832 0.7805
S1 0.7674 0.7674 0.7758 0.7619
S2 0.7564 0.7564 0.7734
S3 0.7296 0.7406 0.7709
S4 0.7028 0.7138 0.7636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7948 0.7723 0.0226 2.8% 0.0078 1.0% 94% False False 1,016
10 0.7998 0.7723 0.0275 3.5% 0.0056 0.7% 77% False False 720
20 0.8048 0.7723 0.0326 4.1% 0.0050 0.6% 65% False False 553
40 0.8127 0.7723 0.0405 5.1% 0.0057 0.7% 53% False False 355
60 0.8311 0.7723 0.0588 7.4% 0.0055 0.7% 36% False False 307
80 0.8324 0.7723 0.0601 7.6% 0.0053 0.7% 35% False False 254
100 0.8324 0.7723 0.0601 7.6% 0.0051 0.6% 35% False False 211
120 0.8324 0.7723 0.0601 7.6% 0.0050 0.6% 35% False False 186
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8090
2.618 0.8033
1.618 0.7999
1.000 0.7978
0.618 0.7964
HIGH 0.7943
0.618 0.7930
0.500 0.7926
0.382 0.7922
LOW 0.7909
0.618 0.7887
1.000 0.7874
1.618 0.7853
2.618 0.7818
4.250 0.7762
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 0.7932 0.7914
PP 0.7929 0.7892
S1 0.7926 0.7870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.