CME Canadian Dollar Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 0.7987 0.7986 -0.0001 0.0% 0.7949 High 0.7998 0.7991 -0.0007 -0.1% 0.8006 Low 0.7979 0.7946 -0.0033 -0.4% 0.7942 Close 0.7988 0.7954 -0.0034 -0.4% 0.7988 Range 0.0019 0.0045 0.0026 136.8% 0.0064 ATR 0.0047 0.0047 0.0000 -0.3% 0.0000 Volume 522 364 -158 -30.3% 2,864
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8098 0.8071 0.7978 R3 0.8053 0.8026 0.7966 R2 0.8008 0.8008 0.7962 R1 0.7981 0.7981 0.7958 0.7972 PP 0.7963 0.7963 0.7963 0.7959 S1 0.7936 0.7936 0.7949 0.7927 S2 0.7918 0.7918 0.7945 S3 0.7873 0.7891 0.7941 S4 0.7828 0.7846 0.7929	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8169 0.8142 0.8022 R3 0.8105 0.8078 0.8005 R2 0.8042 0.8042 0.7999 R1 0.8015 0.8015 0.7993 0.8028 PP 0.7978 0.7978 0.7978 0.7985 S1 0.7951 0.7951 0.7982 0.7965 S2 0.7915 0.7915 0.7976 S3 0.7851 0.7888 0.7970 S4 0.7788 0.7824 0.7953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8006 0.7942 0.0064 0.8% 0.0033 0.4% 18% False False 468 10 0.8014 0.7942 0.0072 0.9% 0.0038 0.5% 16% False False 415 20 0.8048 0.7820 0.0228 2.9% 0.0046 0.6% 59% False False 304 40 0.8159 0.7808 0.0352 4.4% 0.0054 0.7% 42% False False 209 60 0.8324 0.7808 0.0516 6.5% 0.0052 0.7% 28% False False 221 80 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 28% False False 179 100 0.8324 0.7808 0.0516 6.5% 0.0049 0.6% 28% False False 152 120 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 28% False False 140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8182 2.618 0.8108 1.618 0.8063 1.000 0.8036 0.618 0.8018 HIGH 0.7991 0.618 0.7973 0.500 0.7968 0.382 0.7963 LOW 0.7946 0.618 0.7918 1.000 0.7901 1.618 0.7873 2.618 0.7828 4.250 0.7754
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 0.7968 0.7972 PP 0.7963 0.7966 S1 0.7958 0.7960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.