CME Canadian Dollar Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 0.7992 0.7949 -0.0044 -0.5% 0.8011
High 0.8002 0.7978 -0.0024 -0.3% 0.8028
Low 0.7947 0.7943 -0.0004 -0.1% 0.7947
Close 0.7961 0.7952 -0.0009 -0.1% 0.7961
Range 0.0055 0.0035 -0.0020 -36.7% 0.0081
ATR 0.0054 0.0053 -0.0001 -2.6% 0.0000
Volume 275 886 611 222.2% 1,058
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8061 0.8041 0.7971
R3 0.8027 0.8007 0.7961
R2 0.7992 0.7992 0.7958
R1 0.7972 0.7972 0.7955 0.7982
PP 0.7958 0.7958 0.7958 0.7963
S1 0.7938 0.7938 0.7949 0.7948
S2 0.7923 0.7923 0.7946
S3 0.7889 0.7903 0.7943
S4 0.7854 0.7869 0.7933
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.8222 0.8172 0.8006
R3 0.8141 0.8091 0.7983
R2 0.8060 0.8060 0.7976
R1 0.8010 0.8010 0.7968 0.7995
PP 0.7979 0.7979 0.7979 0.7971
S1 0.7929 0.7929 0.7954 0.7914
S2 0.7898 0.7898 0.7946
S3 0.7817 0.7848 0.7939
S4 0.7736 0.7767 0.7916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8014 0.7943 0.0071 0.9% 0.0044 0.5% 13% False True 362
10 0.8048 0.7934 0.0115 1.4% 0.0045 0.6% 16% False False 305
20 0.8048 0.7808 0.0241 3.0% 0.0055 0.7% 60% False False 247
40 0.8243 0.7808 0.0435 5.5% 0.0058 0.7% 33% False False 170
60 0.8324 0.7808 0.0516 6.5% 0.0054 0.7% 28% False False 184
80 0.8324 0.7808 0.0516 6.5% 0.0052 0.7% 28% False False 154
100 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 28% False False 130
120 0.8324 0.7808 0.0516 6.5% 0.0050 0.6% 28% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8124
2.618 0.8068
1.618 0.8033
1.000 0.8012
0.618 0.7999
HIGH 0.7978
0.618 0.7964
0.500 0.7960
0.382 0.7956
LOW 0.7943
0.618 0.7922
1.000 0.7909
1.618 0.7887
2.618 0.7853
4.250 0.7796
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 0.7960 0.7979
PP 0.7958 0.7970
S1 0.7955 0.7961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.